$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1738

0.005

( 0.16% )

Updated: 22:59:02

Delayed by 15 minutes

Trade 51 - 1 (18:25-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:25:32	3.059	2534	AT	3.059	3.059	Buy		32,361	51	LSE
18:23:35	3.061	31	AT	3.059	3.061	Buy		29,827	50	LSE
18:21:31	3.062	164	AT	3.059	3.062	Buy		29,796	49	LSE
18:17:50	3.06	390	AT	3.06	3.063	Sell		29,632	48	LSE
18:17:50	3.06	10	AT	3.06	3.063	Sell		29,242	47	LSE
18:17:50	3.062	31	AT	3.06	3.062	Buy		29,232	46	LSE
18:09:20	3.063	5000	AT	3.06	3.063	Buy		29,201	45	LSE
17:54:57	3.061	1138	AT	3.059	3.061	Buy		24,201	44	LSE
17:54:39	3.061	10	O	3.058	3.061	Buy		23,063	43	LSE
17:54:38	3.06	270	AT	3.06	3.062	Sell		23,053	42	LSE
17:54:38	3.06	550	AT	3.06	3.062	Sell		22,783	41	LSE
17:47:36	3.062	2	O	3.061	3.062			22,233	40	LSE
17:47:20	3.062	147	O	3.059	3.062	Buy		22,231	39	LSE
17:47:19	3.062	7	O	3.059	3.062	Buy		22,084	38	LSE
17:47:19	3.062	10	O	3.059	3.062	Buy		22,077	37	LSE
17:46:51	3.063	33	AT	3.061	3.063	Buy		22,067	36	LSE
17:45:10	3.063	40	AT	3.062	3.063	Buy		22,034	35	LSE
17:45:04	3.063	74	AT	3.061	3.063	Buy		21,994	34	LSE
17:44:32	3.063	100	AT	3.06	3.063	Buy		21,920	33	LSE
17:36:21	3.059	10	O	3.058	3.059	Buy		21,820	32	LSE
17:33:04	3.058	352	AT	3.058	3.06	Sell		21,810	31	LSE
17:30:25	3.061	90	AT	3.058	3.061	Buy		21,458	30	LSE
17:29:49	3.06	1500	O	3.058	3.06	Buy		21,368	29	LSE
17:28:08	3.059	143	AT	3.058	3.059	Buy		19,868	28	LSE
17:25:40	3.058	980	AT	3.056	3.058	Buy		19,725	27	LSE
17:23:15	3.06	357	AT	3.056	3.06	Buy		18,745	26	LSE
17:21:23	3.061	645	O	3.058	3.061	Buy		18,388	25	LSE
17:16:37	3.063	3	AT	3.058	3.063	Buy		17,743	24	LSE
17:16:05	3.063	3	AT	3.059	3.063	Buy		17,740	23	LSE
17:14:56	3.063	3	AT	3.06	3.063	Buy		17,737	22	LSE
17:14:05	3.062	1050	AT	3.061	3.062	Buy		17,734	21	LSE
17:07:45	3.062	257	O	3.061	3.063	Sell		16,684	20	LSE
17:07:21	3.063	5	AT	3.061	3.063	Buy		16,427	19	LSE
17:06:48	3.063	5	AT	3.061	3.063	Buy		16,422	18	LSE
17:05:06	3.063	20	AT	3.06	3.063	Buy		16,417	17	LSE
17:05:04	3.063	4	O	3.06	3.063	Buy		16,397	16	LSE
17:03:28	3.063	165	AT	3.061	3.063	Buy		16,393	15	LSE
17:03:23	3.063	164	O	3.061	3.063	Buy		16,228	14	LSE
17:01:53	3.063	5	AT	3.058	3.063	Buy		16,064	13	LSE
17:01:39	3.063	1500	AT	3.058	3.063	Buy		16,059	12	LSE
17:00:50	3.063	30	AT	3.058	3.063	Buy		14,559	11	LSE
17:00:49	3.063	100	AT	3.058	3.063	Buy		14,529	10	LSE
17:00:48	3.063	100	AT	3.057	3.063	Buy		14,429	9	LSE
17:00:48	3.063	100	AT	3.058	3.063	Buy		14,329	8	LSE
17:00:28	260.336	416	O	3.057	3.063	Buy		14,229	7	LSE
17:00:20	3.063	21	O	3.058	3.063	Buy		13,813	6	LSE
17:00:20	3.063	7	O	3.057	3.063	Buy		13,792	5	LSE
17:00:19	3.063	218	O	3.057	3.063	Buy		13,785	4	LSE
17:00:19	3.063	2	O	3.057	3.063	Buy		13,567	3	LSE
17:00:19	3.063	2435	AT	3.057	3.063	Buy		13,565	2	LSE
17:00:19	3.063	11130	UT	3.045	3.165			11,130	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions