![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:19:39 | 3.072 | 3 | AT | 3.071 | 3.072 | Buy | 120,408 | 151 | LSE | |
23:19:39 | 3.072 | 95 | AT | 3.071 | 3.072 | Buy | 120,405 | 150 | LSE | |
23:19:26 | 3.072 | 5000 | AT | 3.07 | 3.072 | Buy | 120,310 | 149 | LSE | |
23:18:47 | 3.069 | 203 | AT | 3.068 | 3.069 | Buy | 115,310 | 148 | LSE | |
23:18:24 | 3.069 | 20 | O | 3.068 | 3.069 | Buy | 115,107 | 147 | LSE | |
23:17:17 | 3.069 | 5000 | AT | 3.068 | 3.069 | Buy | 115,087 | 146 | LSE | |
23:15:48 | 3.068 | 31 | AT | 3.068 | 3.068 | Buy | 110,087 | 145 | LSE | |
23:09:09 | 3.067 | 175 | O | 3.063 | 3.067 | Buy | 110,056 | 144 | LSE | |
23:08:57 | 3.066 | 3000 | AT | 3.066 | 3.067 | Sell | 109,881 | 143 | LSE | |
23:00:33 | 3.067 | 1000 | AT | 3.064 | 3.067 | Buy | 106,881 | 142 | LSE | |
22:53:05 | 3.066 | 1000 | AT | 3.063 | 3.066 | Buy | 105,881 | 141 | LSE | |
22:51:30 | 3.065 | 330 | AT | 3.065 | 3.066 | Sell | 104,881 | 140 | LSE | |
22:36:29 | 3.062 | 80 | AT | 3.062 | 3.063 | Sell | 104,551 | 139 | LSE | |
22:27:05 | 3.062 | 31 | AT | 3.06 | 3.062 | Buy | 104,471 | 138 | LSE | |
22:27:05 | 3.062 | 85 | AT | 3.06 | 3.062 | Buy | 104,440 | 137 | LSE | |
22:25:34 | 3.063 | 1500 | AT | 3.062 | 3.063 | Buy | 104,355 | 136 | LSE | |
22:23:32 | 3.063 | 2 | AT | 3.062 | 3.063 | Buy | 102,855 | 135 | LSE | |
22:22:10 | 3.062 | 10 | AT | 3.059 | 3.062 | Buy | 102,853 | 134 | LSE | |
22:21:05 | 3.061 | 31 | AT | 3.059 | 3.061 | Buy | 102,843 | 133 | LSE | |
22:17:41 | 3.064 | 5 | AT | 3.063 | 3.064 | Buy | 102,812 | 132 | LSE | |
22:00:52 | 3.061 | 48 | O | 3.058 | 3.061 | Buy | 102,807 | 131 | LSE | |
22:00:52 | 3.058 | 8578 | AT | 3.058 | 3.061 | Sell | 102,759 | 130 | LSE | |
22:00:16 | 3.059 | 654 | O | 3.058 | 3.059 | Buy | 94,181 | 129 | LSE | |
21:59:34 | 3.058 | 25 | AT | 3.057 | 3.058 | Buy | 93,527 | 128 | LSE | |
21:48:17 | 3.055 | 10 | O | 3.055 | 3.055 | Buy | 93,502 | 127 | LSE | |
21:48:17 | 3.055 | 31 | AT | 3.055 | 3.055 | Buy | 93,492 | 126 | LSE | |
21:47:42 | 3.055 | 47 | AT | 3.055 | 3.057 | Sell | 93,461 | 125 | LSE | |
21:47:10 | 3.057 | 100 | AT | 3.055 | 3.057 | Buy | 93,414 | 124 | LSE | |
21:29:41 | 3.056 | 165 | O | 3.054 | 3.056 | Buy | 93,314 | 123 | LSE | |
21:29:22 | 3.057 | 91 | AT | 3.054 | 3.057 | Buy | 93,149 | 122 | LSE | |
21:28:50 | 3.058 | 250 | AT | 3.055 | 3.058 | Buy | 93,058 | 121 | LSE | |
21:20:25 | 3.057 | 32 | AT | 3.056 | 3.057 | Buy | 92,808 | 120 | LSE | |
21:20:10 | 3.057 | 170 | AT | 3.057 | 3.057 | Sell | 92,776 | 119 | LSE | |
21:14:27 | 3.058 | 31 | AT | 3.057 | 3.058 | Buy | 92,606 | 118 | LSE | |
21:07:45 | 3.058 | 179 | AT | 3.057 | 3.058 | Buy | 92,575 | 117 | LSE | |
20:58:46 | 3.059 | 175 | AT | 3.057 | 3.059 | Buy | 92,396 | 116 | LSE | |
20:57:23 | 3.059 | 38 | AT | 3.057 | 3.059 | Buy | 92,221 | 115 | LSE | |
20:57:23 | 3.059 | 981 | AT | 3.059 | 3.059 | Sell | 92,183 | 114 | LSE | |
20:57:01 | 3.059 | 31 | AT | 3.058 | 3.059 | Buy | 91,202 | 113 | LSE | |
20:57:01 | 3.059 | 110 | AT | 3.058 | 3.059 | Buy | 91,171 | 112 | LSE | |
20:56:44 | 3.059 | 7003 | AT | 3.058 | 3.059 | Buy | 91,061 | 111 | LSE | |
20:52:17 | 3.059 | 31 | AT | 3.058 | 3.059 | Buy | 84,058 | 110 | LSE | |
20:52:17 | 3.059 | 72 | AT | 3.058 | 3.059 | Buy | 84,027 | 109 | LSE | |
20:51:50 | 3.059 | 686 | AT | 3.058 | 3.059 | Buy | 83,955 | 108 | LSE | |
20:49:47 | 3.061 | 31 | AT | 3.059 | 3.061 | Buy | 83,269 | 107 | LSE | |
20:46:47 | 3.061 | 700 | O | 3.058 | 3.061 | Buy | 83,238 | 106 | LSE | |
20:36:42 | 3.058 | 500 | AT | 3.055 | 3.058 | Buy | 82,538 | 105 | LSE | |
20:35:01 | 3.057 | 62 | AT | 3.055 | 3.057 | Buy | 82,038 | 104 | LSE | |
20:32:01 | 3.055 | 15315 | AT | 3.055 | 3.057 | Sell | 81,976 | 103 | LSE | |
20:28:42 | 3.056 | 258 | AT | 3.054 | 3.056 | Buy | 66,661 | 102 | LSE | |
20:26:25 | 3.055 | 1670 | AT | 3.054 | 3.055 | Buy | 66,403 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions