We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:04 | 3.055 | 1000 | UT | 3.051 | 3.054 | Buy | 202,264 | 219 | LSE | |
| 01:29:47 | 3.054 | 982 | AT | 3.052 | 3.054 | Buy | 201,264 | 218 | LSE | |
| 01:28:56 | 3.05 | 31 | AT | 3.049 | 3.05 | Buy | 200,282 | 217 | LSE | |
| 01:25:58 | 3.051 | 1 | AT | 3.049 | 3.051 | Buy | 200,251 | 216 | LSE | |
| 01:24:38 | 3.05 | 5 | O | 3.048 | 3.05 | Buy | 200,250 | 215 | LSE | |
| 01:24:32 | 3.05 | 147 | O | 3.048 | 3.05 | Buy | 200,245 | 214 | LSE | |
| 01:24:32 | 3.05 | 4 | O | 3.048 | 3.05 | Buy | 200,098 | 213 | LSE | |
| 01:23:39 | 3.052 | 1 | AT | 3.048 | 3.052 | Buy | 200,094 | 212 | LSE | |
| 01:23:35 | 3.05 | 27 | AT | 3.05 | 3.052 | Sell | 200,093 | 211 | LSE | |
| 01:23:35 | 3.05 | 100 | AT | 3.05 | 3.052 | Sell | 200,066 | 210 | LSE | |
| 01:23:35 | 3.05 | 4 | AT | 3.05 | 3.052 | Sell | 199,966 | 209 | LSE | |
| 01:23:35 | 3.05 | 5 | AT | 3.05 | 3.052 | Sell | 199,962 | 208 | LSE | |
| 01:23:35 | 3.05 | 165 | AT | 3.05 | 3.052 | Sell | 199,957 | 207 | LSE | |
| 01:23:35 | 3.05 | 600 | AT | 3.05 | 3.052 | Sell | 199,792 | 206 | LSE | |
| 01:23:35 | 3.05 | 10000 | AT | 3.05 | 3.052 | Sell | 199,192 | 205 | LSE | |
| 01:22:49 | 3.05 | 9441 | AT | 3.05 | 3.054 | Sell | 189,192 | 204 | LSE | |
| 01:22:49 | 3.05 | 29454 | AT | 3.05 | 3.05 | Buy | 179,751 | 203 | LSE | |
| 01:22:49 | 3.05 | 23 | AT | 3.05 | 3.052 | Sell | 150,297 | 202 | LSE | |
| 01:22:45 | 3.051 | 260 | AT | 3.051 | 3.052 | Sell | 150,274 | 201 | LSE | |
| 01:22:43 | 3.051 | 10 | O | 3.051 | 3.051 | Buy | 150,014 | 200 | LSE | |
| 01:22:16 | 3.053 | 10 | O | 3.051 | 3.053 | Buy | 150,004 | 199 | LSE | |
| 01:20:51 | 3.054 | 10 | O | 3.051 | 3.054 | Buy | 149,994 | 198 | LSE | |
| 01:18:40 | 3.055 | 225 | AT | 3.053 | 3.055 | Buy | 149,984 | 197 | LSE | |
| 01:10:18 | 3.057 | 39 | AT | 3.057 | 3.061 | Sell | 149,759 | 196 | LSE | |
| 01:08:18 | 3.059 | 467 | AT | 3.057 | 3.059 | Buy | 149,720 | 195 | LSE | |
| 00:59:13 | 3.059 | 36 | AT | 3.059 | 3.061 | Sell | 149,253 | 194 | LSE | |
| 00:48:33 | 3.056 | 1 | AT | 3.053 | 3.056 | Buy | 149,217 | 193 | LSE | |
| 00:42:20 | 3.057 | 24 | AT | 3.054 | 3.057 | Buy | 149,216 | 192 | LSE | |
| 00:42:20 | 3.057 | 7 | AT | 3.054 | 3.057 | Buy | 149,192 | 191 | LSE | |
| 00:42:20 | 3.057 | 101 | AT | 3.054 | 3.057 | Buy | 149,185 | 190 | LSE | |
| 00:42:20 | 3.057 | 500 | AT | 3.057 | 3.058 | Sell | 149,084 | 189 | LSE | |
| 00:35:43 | 3.059 | 300 | AT | 3.057 | 3.059 | Buy | 148,584 | 188 | LSE | |
| 00:34:27 | 3.058 | 1 | O | 3.056 | 3.058 | Buy | 148,284 | 187 | LSE | |
| 00:26:36 | 3.055 | 600 | O | 3.055 | 3.058 | Sell | 148,283 | 186 | LSE | |
| 00:26:36 | 3.055 | 2364 | AT | 3.055 | 3.058 | Sell | 147,683 | 185 | LSE | |
| 00:26:36 | 3.057 | 36 | AT | 3.057 | 3.058 | Sell | 145,319 | 184 | LSE | |
| 00:25:43 | 3.057 | 708 | O | 3.057 | 3.058 | Buy | 145,283 | 183 | LSE | |
| 00:22:05 | 3.062 | 719 | AT | 3.059 | 3.062 | Buy | 144,575 | 182 | LSE | |
| 00:21:27 | 3.062 | 257 | AT | 3.059 | 3.062 | Buy | 143,856 | 181 | LSE | |
| 00:20:38 | 3.062 | 440 | AT | 3.058 | 3.062 | Buy | 143,599 | 180 | LSE | |
| 00:11:44 | 3.054 | 10 | O | 3.051 | 3.054 | Buy | 143,159 | 179 | LSE | |
| 00:11:32 | 3.055 | 327 | AT | 3.055 | 3.056 | Sell | 143,149 | 178 | LSE | |
| 00:11:32 | 3.055 | 550 | AT | 3.055 | 3.056 | Sell | 142,822 | 177 | LSE | |
| 00:11:32 | 3.055 | 253 | AT | 3.055 | 3.056 | Sell | 142,272 | 176 | LSE | |
| 00:08:15 | 3.06 | 318 | AT | 3.058 | 3.06 | Buy | 142,019 | 175 | LSE | |
| 00:08:10 | 3.06 | 100 | AT | 3.06 | 3.061 | Sell | 141,701 | 174 | LSE | |
| 00:08:10 | 3.06 | 5000 | AT | 3.06 | 3.061 | Sell | 141,601 | 173 | LSE | |
| 00:02:34 | 3.062 | 38 | AT | 3.062 | 3.062 | Sell | 136,601 | 172 | LSE | |
| 00:02:33 | 3.062 | 31 | AT | 3.062 | 3.062 | Buy | 136,563 | 171 | LSE | |
| 00:00:01 | 3.063 | 135 | AT | 3.063 | 3.074 | Sell | 136,532 | 170 | LSE | |
| 23:57:43 | 3.069 | 15 | AT | 3.067 | 3.069 | Buy | 136,397 | 169 | LSE | |
| 23:56:40 | 3.067 | 800 | O | 3.064 | 3.067 | Buy | 136,382 | 168 | LSE | |
| 23:54:49 | 3.07 | 500 | AT | 3.067 | 3.07 | Buy | 135,582 | 167 | LSE | |
| 23:50:19 | 3.066 | 2748 | AT | 3.066 | 3.068 | Sell | 135,082 | 166 | LSE | |
| 23:50:19 | 3.066 | 325 | AT | 3.066 | 3.068 | Sell | 132,334 | 165 | LSE | |
| 23:45:01 | 3.07 | 32 | AT | 3.07 | 3.071 | Sell | 132,009 | 164 | LSE | |
| 23:45:01 | 3.07 | 1296 | AT | 3.07 | 3.071 | Sell | 131,977 | 163 | LSE | |
| 23:38:29 | 3.073 | 8 | AT | 3.07 | 3.073 | Buy | 130,681 | 162 | LSE | |
| 23:37:56 | 3.074 | 5 | AT | 3.071 | 3.074 | Buy | 130,673 | 161 | LSE | |
| 23:37:53 | 3.071 | 1898 | AT | 3.07 | 3.071 | Buy | 130,668 | 160 | LSE | |
| 23:37:30 | 3.071 | 5 | AT | 3.067 | 3.071 | Buy | 128,770 | 159 | LSE | |
| 23:34:45 | 3.068 | 5 | AT | 3.066 | 3.068 | Buy | 128,765 | 158 | LSE | |
| 23:33:39 | 3.069 | 46 | AT | 3.069 | 3.07 | Sell | 128,760 | 157 | LSE | |
| 23:32:10 | 3.067 | 8152 | AT | 3.067 | 3.07 | Sell | 128,714 | 156 | LSE | |
| 23:26:26 | 3.071 | 1 | O | 3.07 | 3.071 | Buy | 120,562 | 155 | LSE | |
| 23:22:18 | 3.071 | 94 | AT | 3.071 | 3.071 | Sell | 120,561 | 154 | LSE | |
| 23:21:24 | 3.071 | 31 | AT | 3.071 | 3.071 | Buy | 120,467 | 153 | LSE | |
| 23:19:39 | 3.072 | 28 | AT | 3.071 | 3.072 | Buy | 120,436 | 152 | LSE | |
| 23:19:39 | 3.072 | 3 | AT | 3.071 | 3.072 | Buy | 120,408 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
