$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1778

0.009

( 0.28% )

Updated: 23:08:40

Delayed by 15 minutes

Trade 101 - 51 (20:26-18:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:25	3.055	1670	AT	3.054	3.055	Buy		66,403	101	LSE
20:24:32	3.056	10	AT	3.054	3.056	Buy		64,733	100	LSE
20:24:06	3.057	150	O	3.054	3.057	Buy		64,723	99	LSE
20:24:04	3.054	6600	AT	3.054	3.057	Sell		64,573	98	LSE
20:14:12	3.055	15	AT	3.053	3.055	Buy		57,973	97	LSE
20:09:08	3.054	20	AT	3.051	3.054	Buy		57,958	96	LSE
20:08:47	3.053	10	O	3.051	3.053	Buy		57,938	95	LSE
20:08:47	3.053	20	AT	3.053	3.054	Sell		57,928	94	LSE
20:06:53	3.054	31	AT	3.053	3.054	Buy		57,908	93	LSE
20:06:53	3.054	48	AT	3.054	3.055	Sell		57,877	92	LSE
20:04:51	3.056	219	O	3.054	3.056	Buy		57,829	91	LSE
19:58:18	3.057	65	AT	3.054	3.057	Buy		57,610	90	LSE
19:58:18	3.057	435	AT	3.054	3.057	Buy		57,545	89	LSE
19:53:13	3.055	330	AT	3.054	3.055	Buy		57,110	88	LSE
19:52:52	3.055	327	AT	3.054	3.055	Buy		56,780	87	LSE
19:41:26	3.055	31	AT	3.053	3.055	Buy		56,453	86	LSE
19:41:26	3.055	142	AT	3.053	3.055	Buy		56,422	85	LSE
19:41:25	3.055	10000	AT	3.055	3.057	Sell		56,280	84	LSE
19:41:25	3.055	36	AT	3.055	3.057	Sell		46,280	83	LSE
19:34:50	3.057	50	AT	3.054	3.057	Buy		46,244	82	LSE
19:28:28	3.057	31	AT	3.054	3.057	Buy		46,194	81	LSE
19:28:28	3.057	41	AT	3.054	3.057	Buy		46,163	80	LSE
19:27:56	3.054	832	AT	3.054	3.057	Sell		46,122	79	LSE
19:25:15	3.057	31	AT	3.054	3.057	Buy		45,290	78	LSE
19:24:57	3.057	17	AT	3.054	3.057	Buy		45,259	77	LSE
19:20:40	3.056	10	AT	3.053	3.056	Buy		45,242	76	LSE
19:06:10	3.055	10	O	3.054	3.055	Buy		45,232	75	LSE
19:05:57	3.056	10	O	3.054	3.056	Buy		45,222	74	LSE
19:04:44	3.057	200	O	3.054	3.057	Buy		45,212	73	LSE
19:04:24	3.057	5000	AT	3.054	3.057	Buy		45,012	72	LSE
18:58:17	3.055	2	O	3.054	3.058	Sell		40,012	71	LSE
18:57:54	3.057	1800	AT	3.054	3.057	Buy		40,010	70	LSE
18:57:39	3.054	1790	AT	3.054	3.057	Sell		38,210	69	LSE
18:57:20	3.057	10	O	3.055	3.057	Buy		36,420	68	LSE
18:57:20	3.057	10	O	3.055	3.057	Buy		36,410	67	LSE
18:56:13	3.058	10	O	3.055	3.058	Buy		36,400	66	LSE
18:47:50	3.059	600	AT	3.057	3.059	Buy		36,390	65	LSE
18:43:39	3.059	300	O	3.056	3.059	Buy		35,790	64	LSE
18:43:37	3.059	12	AT	3.056	3.059	Buy		35,490	63	LSE
18:34:31	3.058	27	AT	3.056	3.058	Buy		35,478	62	LSE
18:34:31	3.058	4	AT	3.056	3.058	Buy		35,451	61	LSE
18:34:31	3.058	35	AT	3.056	3.058	Buy		35,447	60	LSE
18:34:31	3.058	300	AT	3.058	3.059	Sell		35,412	59	LSE
18:25:50	3.058	10	O	3.057	3.058	Buy		35,112	58	LSE
18:25:50	3.058	10	O	3.057	3.058	Buy		35,102	57	LSE
18:25:50	3.058	5	AT	3.058	3.059	Sell		35,092	56	LSE
18:25:33	3.06	224	AT	3.058	3.06	Buy		35,087	55	LSE
18:25:33	3.06	36	AT	3.058	3.06	Buy		34,863	54	LSE
18:25:33	3.06	1000	O	3.059	3.06	Buy		34,827	53	LSE
18:25:32	3.06	1466	AT	3.059	3.06	Buy		33,827	52	LSE
18:25:32	3.059	2534	AT	3.059	3.059	Buy		32,361	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions