We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:07:18 | 3.135 | 553 | AT | 3.135 | 3.136 | Sell | 104,397 | 51 | LSE | |
21:05:44 | 3.134 | 558 | AT | 3.134 | 3.135 | Sell | 103,844 | 50 | LSE | |
21:03:36 | 3.134 | 558 | AT | 3.134 | 3.135 | Sell | 103,286 | 49 | LSE | |
21:00:28 | 3.135 | 558 | AT | 3.135 | 3.137 | Sell | 102,728 | 48 | LSE | |
20:57:28 | 3.138 | 3 | AT | 3.138 | 3.138 | Sell | 102,170 | 47 | LSE | |
20:39:13 | 3.138 | 50 | AT | 3.138 | 3.139 | Sell | 102,167 | 46 | LSE | |
20:34:18 | 3.14 | 1611 | AT | 3.138 | 3.14 | Buy | 102,117 | 45 | LSE | |
20:26:01 | 3.142 | 1 | AT | 3.139 | 3.142 | Buy | 100,506 | 44 | LSE | |
20:17:47 | 3.14 | 800 | AT | 3.138 | 3.14 | Buy | 100,505 | 43 | LSE | |
20:14:09 | 3.138 | 6524 | AT | 3.138 | 3.138 | Buy | 99,705 | 42 | LSE | |
20:14:09 | 3.138 | 10197 | AT | 3.138 | 3.14 | Sell | 93,181 | 41 | LSE | |
20:00:09 | 3.142 | 7 | AT | 3.139 | 3.142 | Buy | 82,984 | 40 | LSE | |
19:54:15 | 3.139 | 146 | AT | 3.139 | 3.142 | Sell | 82,977 | 39 | LSE | |
19:54:11 | 3.142 | 1029 | AT | 3.139 | 3.142 | Buy | 82,831 | 38 | LSE | |
19:54:11 | 3.142 | 1 | AT | 3.139 | 3.142 | Buy | 81,802 | 37 | LSE | |
19:54:10 | 3.139 | 2687 | AT | 3.139 | 3.142 | Sell | 81,801 | 36 | LSE | |
19:52:24 | 3.139 | 6630 | AT | 3.139 | 3.143 | Sell | 79,114 | 35 | LSE | |
19:52:24 | 3.14 | 10191 | AT | 3.14 | 3.143 | Sell | 72,484 | 34 | LSE | |
19:52:24 | 3.14 | 570 | AT | 3.14 | 3.143 | Sell | 62,293 | 33 | LSE | |
19:45:53 | 3.143 | 50 | AT | 3.141 | 3.143 | Buy | 61,723 | 32 | LSE | |
19:06:45 | 3.144 | 293 | AT | 3.143 | 3.144 | Buy | 61,673 | 31 | LSE | |
18:58:38 | 3.146 | 1800 | AT | 3.143 | 3.146 | Buy | 61,380 | 30 | LSE | |
18:58:03 | 3.144 | 115 | O | 3.143 | 3.146 | Sell | 59,580 | 29 | LSE | |
18:57:27 | 3.145 | 50 | AT | 3.145 | 3.147 | Sell | 59,465 | 28 | LSE | |
18:52:25 | 3.147 | 7101 | AT | 3.145 | 3.147 | Buy | 59,415 | 27 | LSE | |
18:27:59 | 3.147 | 7997 | AT | 3.147 | 3.148 | Sell | 52,314 | 26 | LSE | |
18:14:30 | 3.146 | 422 | AT | 3.146 | 3.149 | Sell | 44,317 | 25 | LSE | |
18:13:42 | 3.147 | 1106 | AT | 3.147 | 3.147 | Buy | 43,895 | 24 | LSE | |
18:13:41 | 3.147 | 8894 | AT | 3.147 | 3.148 | Sell | 42,789 | 23 | LSE | |
17:56:10 | 3.147 | 14 | AT | 3.145 | 3.147 | Buy | 33,895 | 22 | LSE | |
17:54:06 | 3.144 | 75 | AT | 3.144 | 3.147 | Sell | 33,881 | 21 | LSE | |
17:49:23 | 3.146 | 4460 | AT | 3.143 | 3.146 | Buy | 33,806 | 20 | LSE | |
17:41:46 | 3.146 | 1 | AT | 3.144 | 3.146 | Buy | 29,346 | 19 | LSE | |
17:37:17 | 3.147 | 1100 | AT | 3.147 | 3.147 | Sell | 29,345 | 18 | LSE | |
17:32:24 | 3.147 | 200 | AT | 3.146 | 3.147 | Buy | 28,245 | 17 | LSE | |
17:29:36 | 267.83 | 3950 | O | 3.146 | 3.148 | Buy | 28,045 | 16 | LSE | |
17:11:24 | 3.147 | 100 | AT | 3.143 | 3.147 | Buy | 24,095 | 15 | LSE | |
17:05:27 | 3.148 | 3 | O | 3.144 | 3.148 | Buy | 23,995 | 14 | LSE | |
17:04:04 | 3.147 | 2367 | O | 3.143 | 3.147 | Buy | 23,992 | 13 | LSE | |
17:02:11 | 3.144 | 890 | AT | 3.141 | 3.144 | Buy | 21,625 | 12 | LSE | |
17:02:11 | 3.144 | 20 | AT | 3.141 | 3.144 | Buy | 20,735 | 11 | LSE | |
17:02:02 | 3.141 | 26 | AT | 3.141 | 3.144 | Sell | 20,715 | 10 | LSE | |
17:01:58 | 3.144 | 539 | AT | 3.141 | 3.144 | Buy | 20,689 | 9 | LSE | |
17:01:58 | 3.141 | 59 | AT | 3.141 | 3.144 | Sell | 20,150 | 8 | LSE | |
17:01:58 | 3.144 | 31 | AT | 3.141 | 3.144 | Buy | 20,091 | 7 | LSE | |
17:01:57 | 3.144 | 8 | AT | 3.141 | 3.144 | Buy | 20,060 | 6 | LSE | |
17:01:40 | 3.142 | 4 | AT | 3.142 | 3.144 | Sell | 20,052 | 5 | LSE | |
17:01:03 | 3.145 | 6 | O | 3.142 | 3.145 | Buy | 20,048 | 4 | LSE | |
17:01:03 | 3.145 | 7 | O | 3.142 | 3.145 | Buy | 20,042 | 3 | LSE | |
17:00:22 | 3.142 | 20 | AT | 3.142 | 3.145 | Sell | 20,035 | 2 | LSE | |
17:00:22 | 3.145 | 20015 | UT | 3.136 | 3.22 | 20,015 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions