ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
81.875
-2.62%
US Dollar vs AUD
1.49705
0.38%
Bitcoin
67,103.19
4.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. $ Tybd 20 �hg D (DTLE)

  7. $ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D

$ Tybd 20 �hg D (DTLE)

LSE
3.1475
-0.031
(-0.98%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DTLE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:23:54 3.137 1109 O 3.136 3.139 Sell
325,937 109 LSE
03:23:54 3.137 1109 O 3.136 3.139 Sell
325,937 109 LSE
01:35:17 3.137 233 UT 3.136 3.139 Sell
324,828 108 LSE
01:35:17 3.137 233 UT 3.136 3.139 Sell
324,828 108 LSE
01:26:28 3.139 800 AT 3.136 3.139 Buy
324,595 107 LSE
01:26:28 3.139 800 AT 3.136 3.139 Buy
324,595 107 LSE
01:22:40 3.139 4 AT 3.137 3.139 Buy
323,795 106 LSE
01:22:40 3.139 4 AT 3.137 3.139 Buy
323,795 106 LSE
01:16:04 3.14 2555 AT 3.14 3.141 Sell
323,791 105 LSE
01:16:04 3.14 2555 AT 3.14 3.141 Sell
323,791 105 LSE
01:06:48 3.136 8797 AT 3.135 3.136 Buy
321,236 104 LSE
01:06:48 3.136 8797 AT 3.135 3.136 Buy
321,236 104 LSE
00:54:58 3.135 6 AT 3.132 3.135 Buy
312,439 103 LSE
00:54:58 3.135 6 AT 3.132 3.135 Buy
312,439 103 LSE
00:41:11 3.136 190 AT 3.134 3.136 Buy
312,433 102 LSE
00:41:11 3.136 190 AT 3.134 3.136 Buy
312,433 102 LSE
00:30:33 3.139 100 AT 3.136 3.139 Buy
312,243 101 LSE
00:30:33 3.139 100 AT 3.136 3.139 Buy
312,243 101 LSE
00:26:41 3.14 20 AT 3.138 3.14 Buy
312,143 100 LSE
00:26:41 3.14 20 AT 3.138 3.14 Buy
312,143 100 LSE
00:17:50 3.138 16000 AT 3.135 3.138 Buy
312,123 99 LSE
00:17:50 3.138 16000 AT 3.135 3.138 Buy
312,123 99 LSE
00:07:16 3.132 3840 AT 3.132 3.135 Sell
296,123 98 LSE
00:07:16 3.132 3840 AT 3.132 3.135 Sell
296,123 98 LSE
00:07:15 3.132 4752 AT 3.132 3.135 Sell
292,283 97 LSE
00:07:15 3.132 4752 AT 3.132 3.135 Sell
292,283 97 LSE
00:07:15 3.132 14298 AT 3.132 3.135 Sell
287,531 96 LSE
00:07:15 3.132 14298 AT 3.132 3.135 Sell
287,531 96 LSE
00:07:15 3.132 35710 AT 3.132 3.135 Sell
273,233 95 LSE
00:07:15 3.132 35710 AT 3.132 3.135 Sell
273,233 95 LSE
00:07:15 3.133 600 AT 3.133 3.135 Sell
237,523 94 LSE
00:07:15 3.133 600 AT 3.133 3.135 Sell
237,523 94 LSE
00:07:14 3.132 4964 AT 3.132 3.135 Sell
236,923 93 LSE
00:07:14 3.132 4964 AT 3.132 3.135 Sell
236,923 93 LSE
00:07:13 3.133 2236 AT 3.133 3.135 Sell
231,959 92 LSE
00:07:13 3.133 2236 AT 3.133 3.135 Sell
231,959 92 LSE
00:07:12 3.133 3840 AT 3.133 3.135 Sell
229,723 91 LSE
00:07:12 3.133 3840 AT 3.133 3.135 Sell
229,723 91 LSE
00:07:11 3.132 9334 AT 3.132 3.135 Sell
225,883 90 LSE
00:07:11 3.132 9334 AT 3.132 3.135 Sell
225,883 90 LSE
00:07:11 3.133 10213 AT 3.133 3.135 Sell
216,549 89 LSE
00:07:11 3.133 10213 AT 3.133 3.135 Sell
216,549 89 LSE
00:07:10 3.133 10213 AT 3.133 3.135 Sell
206,336 88 LSE
00:07:10 3.133 10213 AT 3.133 3.135 Sell
206,336 88 LSE
00:07:07 3.136 85 AT 3.133 3.136 Buy
196,123 87 LSE
00:07:07 3.136 85 AT 3.133 3.136 Buy
196,123 87 LSE
00:06:02 3.133 930 O 3.131 3.134 Buy
196,038 86 LSE
00:06:02 3.133 930 O 3.131 3.134 Buy
196,038 86 LSE
00:00:33 3.134 900 AT 3.131 3.134 Buy
195,108 85 LSE
00:00:33 3.134 900 AT 3.131 3.134 Buy
195,108 85 LSE
00:00:33 3.134 900 AT 3.131 3.134 Buy
194,208 84 LSE
00:00:33 3.134 900 AT 3.131 3.134 Buy
194,208 84 LSE
00:00:33 3.134 900 AT 3.131 3.134 Buy
193,308 83 LSE
00:00:33 3.134 900 AT 3.131 3.134 Buy
193,308 83 LSE
00:00:33 3.134 900 AT 3.131 3.134 Buy
192,408 82 LSE
00:00:33 3.134 900 AT 3.131 3.134 Buy
192,408 82 LSE
00:00:33 3.134 900 AT 3.131 3.134 Buy
191,508 81 LSE
00:00:33 3.134 900 AT 3.131 3.134 Buy
191,508 81 LSE
23:20:58 3.128 48 AT 3.127 3.128 Buy
190,608 80 LSE
23:20:58 3.128 48 AT 3.127 3.128 Buy
190,608 80 LSE
23:13:48 3.126 5 AT 3.126 3.127 Sell
190,560 79 LSE
23:13:48 3.126 5 AT 3.126 3.127 Sell
190,560 79 LSE
23:00:10 3.128 50 AT 3.128 3.128 Sell
190,555 78 LSE
23:00:10 3.128 50 AT 3.128 3.128 Sell
190,555 78 LSE
22:56:58 3.13 9726 AT 3.128 3.13 Buy
190,505 77 LSE
22:56:58 3.13 9726 AT 3.128 3.13 Buy
190,505 77 LSE
22:56:58 3.13 4605 AT 3.128 3.13 Buy
180,779 76 LSE
22:56:58 3.13 4605 AT 3.128 3.13 Buy
180,779 76 LSE

Your Recent History

LSE
DTLE
$ Tybd 20 �hg D
UNSW3
DGVCETH
DegenVC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved