![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:14 | 3.118 | 26 | UT | 3.118 | 3.12 | Sell | 360,736 | 144 | LSE | |
01:24:52 | 3.121 | 7585 | AT | 3.119 | 3.121 | Buy | 360,710 | 143 | LSE | |
01:19:48 | 3.119 | 1 | AT | 3.119 | 3.122 | Sell | 353,125 | 142 | LSE | |
01:18:58 | 3.12 | 131 | AT | 3.119 | 3.12 | Buy | 353,124 | 141 | LSE | |
01:18:58 | 3.12 | 408 | AT | 3.119 | 3.12 | Buy | 352,993 | 140 | LSE | |
01:13:11 | 3.121 | 1 | AT | 3.119 | 3.121 | Buy | 352,585 | 139 | LSE | |
01:08:43 | 3.122 | 12118 | AT | 3.119 | 3.122 | Buy | 352,584 | 138 | LSE | |
01:01:34 | 3.122 | 1203 | AT | 3.119 | 3.122 | Buy | 340,466 | 137 | LSE | |
01:01:34 | 3.122 | 1245 | AT | 3.119 | 3.122 | Buy | 339,263 | 136 | LSE | |
00:58:37 | 3.12 | 7267 | AT | 3.12 | 3.123 | Sell | 338,018 | 135 | LSE | |
00:57:35 | 3.122 | 10 | AT | 3.119 | 3.122 | Buy | 330,751 | 134 | LSE | |
00:45:42 | 3.119 | 800 | AT | 3.119 | 3.122 | Sell | 330,741 | 133 | LSE | |
00:43:37 | 3.121 | 1 | AT | 3.119 | 3.121 | Buy | 329,941 | 132 | LSE | |
00:36:12 | 3.122 | 764 | AT | 3.119 | 3.122 | Buy | 329,940 | 131 | LSE | |
00:30:51 | 3.12 | 1430 | AT | 3.118 | 3.12 | Buy | 329,176 | 130 | LSE | |
00:28:55 | 3.12 | 10 | AT | 3.12 | 3.12 | Sell | 327,746 | 129 | LSE | |
00:28:55 | 3.12 | 500 | AT | 3.12 | 3.12 | Sell | 327,736 | 128 | LSE | |
00:28:55 | 3.12 | 1980 | AT | 3.12 | 3.12 | Sell | 327,236 | 127 | LSE | |
00:27:40 | 3.12 | 900 | AT | 3.12 | 3.121 | Sell | 325,256 | 126 | LSE | |
00:27:40 | 3.12 | 320 | AT | 3.12 | 3.121 | Sell | 324,356 | 125 | LSE | |
00:27:40 | 3.12 | 1800 | AT | 3.12 | 3.121 | Sell | 324,036 | 124 | LSE | |
00:17:22 | 3.124 | 10 | AT | 3.121 | 3.124 | Buy | 322,236 | 123 | LSE | |
00:12:40 | 3.127 | 1 | O | 3.124 | 3.127 | Buy | 322,226 | 122 | LSE | |
00:10:42 | 3.124 | 385 | O | 3.123 | 3.124 | Buy | 322,225 | 121 | LSE | |
00:09:24 | 3.123 | 61100 | AT | 3.123 | 3.124 | Sell | 321,840 | 120 | LSE | |
00:04:57 | 3.125 | 32 | AT | 3.125 | 3.126 | Sell | 260,740 | 119 | LSE | |
00:01:40 | 3.128 | 100 | AT | 3.125 | 3.128 | Buy | 260,708 | 118 | LSE | |
23:58:41 | 3.129 | 2232 | AT | 3.129 | 3.131 | Sell | 260,608 | 117 | LSE | |
23:56:52 | 3.13 | 10223 | AT | 3.128 | 3.13 | Buy | 258,376 | 116 | LSE | |
23:56:52 | 3.13 | 20 | AT | 3.13 | 3.131 | Sell | 248,153 | 115 | LSE | |
23:44:12 | 3.138 | 617 | AT | 3.136 | 3.138 | Buy | 248,133 | 114 | LSE | |
23:32:40 | 3.14 | 2500 | AT | 3.14 | 3.142 | Sell | 247,516 | 113 | LSE | |
23:14:22 | 3.138 | 5330 | AT | 3.138 | 3.139 | Sell | 245,016 | 112 | LSE | |
23:02:38 | 3.135 | 5000 | O | 3.135 | 3.138 | Sell | 239,686 | 111 | LSE | |
22:53:57 | 3.139 | 466 | AT | 3.135 | 3.139 | Buy | 234,686 | 110 | LSE | |
22:53:57 | 3.139 | 163 | AT | 3.135 | 3.139 | Buy | 234,220 | 109 | LSE | |
22:53:57 | 3.139 | 520 | AT | 3.135 | 3.139 | Buy | 234,057 | 108 | LSE | |
22:52:34 | 3.138 | 558 | AT | 3.138 | 3.139 | Sell | 233,537 | 107 | LSE | |
22:50:39 | 3.133 | 558 | AT | 3.133 | 3.135 | Sell | 232,979 | 106 | LSE | |
22:50:31 | 3.135 | 61 | AT | 3.133 | 3.135 | Buy | 232,421 | 105 | LSE | |
22:50:28 | 3.134 | 10210 | AT | 3.134 | 3.136 | Sell | 232,360 | 104 | LSE | |
22:45:23 | 3.136 | 558 | AT | 3.136 | 3.138 | Sell | 222,150 | 103 | LSE | |
22:45:11 | 3.139 | 100 | AT | 3.135 | 3.139 | Buy | 221,592 | 102 | LSE | |
22:44:11 | 3.136 | 558 | AT | 3.136 | 3.139 | Sell | 221,492 | 101 | LSE | |
22:43:41 | 3.137 | 553 | AT | 3.137 | 3.139 | Sell | 220,934 | 100 | LSE | |
22:40:08 | 3.138 | 558 | AT | 3.138 | 3.142 | Sell | 220,381 | 99 | LSE | |
22:35:49 | 3.137 | 558 | AT | 3.137 | 3.139 | Sell | 219,823 | 98 | LSE | |
22:34:53 | 3.136 | 558 | AT | 3.136 | 3.138 | Sell | 219,265 | 97 | LSE | |
22:33:43 | 3.136 | 28317 | AT | 3.136 | 3.139 | Sell | 218,707 | 96 | LSE | |
22:31:38 | 3.139 | 553 | AT | 3.139 | 3.142 | Sell | 190,390 | 95 | LSE | |
22:29:39 | 3.139 | 558 | AT | 3.139 | 3.142 | Sell | 189,837 | 94 | LSE | |
22:27:25 | 3.14 | 558 | AT | 3.14 | 3.143 | Sell | 189,279 | 93 | LSE | |
22:24:24 | 3.141 | 558 | AT | 3.141 | 3.144 | Sell | 188,721 | 92 | LSE | |
22:22:12 | 3.143 | 2770 | AT | 3.141 | 3.143 | Buy | 188,163 | 91 | LSE | |
22:22:12 | 3.143 | 730 | AT | 3.141 | 3.143 | Buy | 185,393 | 90 | LSE | |
22:21:21 | 3.143 | 29814 | AT | 3.143 | 3.144 | Sell | 184,663 | 89 | LSE | |
22:21:21 | 3.143 | 29814 | AT | 3.142 | 3.143 | Buy | 154,849 | 88 | LSE | |
22:19:36 | 3.14 | 553 | AT | 3.14 | 3.143 | Sell | 125,035 | 87 | LSE | |
22:19:10 | 3.14 | 558 | AT | 3.14 | 3.143 | Sell | 124,482 | 86 | LSE | |
22:19:03 | 3.14 | 558 | AT | 3.14 | 3.143 | Sell | 123,924 | 85 | LSE | |
22:13:55 | 3.139 | 558 | AT | 3.139 | 3.141 | Sell | 123,366 | 84 | LSE | |
22:10:40 | 3.135 | 558 | AT | 3.135 | 3.138 | Sell | 122,808 | 83 | LSE | |
22:08:40 | 3.134 | 558 | AT | 3.134 | 3.137 | Sell | 122,250 | 82 | LSE | |
22:07:32 | 3.134 | 553 | AT | 3.134 | 3.136 | Sell | 121,692 | 81 | LSE | |
22:06:06 | 3.135 | 32 | AT | 3.134 | 3.135 | Buy | 121,139 | 80 | LSE | |
22:05:14 | 3.134 | 3481 | AT | 3.131 | 3.134 | Buy | 121,107 | 79 | LSE | |
22:03:26 | 3.131 | 558 | AT | 3.131 | 3.132 | Sell | 117,626 | 78 | LSE | |
22:02:17 | 3.13 | 558 | AT | 3.13 | 3.132 | Sell | 117,068 | 77 | LSE | |
21:59:49 | 3.135 | 652 | AT | 3.132 | 3.135 | Buy | 116,510 | 76 | LSE | |
21:58:10 | 3.132 | 558 | AT | 3.132 | 3.135 | Sell | 115,858 | 75 | LSE | |
21:55:29 | 3.132 | 553 | AT | 3.132 | 3.135 | Sell | 115,300 | 74 | LSE | |
21:53:54 | 3.131 | 558 | AT | 3.131 | 3.134 | Sell | 114,747 | 73 | LSE | |
21:52:57 | 3.132 | 558 | AT | 3.132 | 3.135 | Sell | 114,189 | 72 | LSE | |
21:48:01 | 3.131 | 300 | AT | 3.131 | 3.134 | Sell | 113,631 | 71 | LSE | |
21:47:41 | 3.131 | 558 | AT | 3.131 | 3.134 | Sell | 113,331 | 70 | LSE | |
21:45:31 | 3.133 | 558 | AT | 3.133 | 3.135 | Sell | 112,773 | 69 | LSE | |
21:45:26 | 3.135 | 1 | AT | 3.133 | 3.135 | Buy | 112,215 | 68 | LSE | |
21:43:26 | 3.134 | 553 | AT | 3.134 | 3.136 | Sell | 112,214 | 67 | LSE | |
21:42:26 | 3.134 | 558 | AT | 3.134 | 3.136 | Sell | 111,661 | 66 | LSE | |
21:37:12 | 3.133 | 558 | AT | 3.133 | 3.136 | Sell | 111,103 | 65 | LSE | |
21:37:09 | 3.133 | 558 | AT | 3.133 | 3.136 | Sell | 110,545 | 64 | LSE | |
21:31:57 | 3.134 | 558 | AT | 3.134 | 3.136 | Sell | 109,987 | 63 | LSE | |
21:31:23 | 3.134 | 553 | AT | 3.134 | 3.135 | Sell | 109,429 | 62 | LSE | |
21:28:45 | 3.134 | 558 | AT | 3.134 | 3.136 | Sell | 108,876 | 61 | LSE | |
21:26:42 | 3.133 | 325 | AT | 3.133 | 3.136 | Sell | 108,318 | 60 | LSE | |
21:26:42 | 3.133 | 233 | AT | 3.133 | 3.136 | Sell | 107,993 | 59 | LSE | |
21:21:27 | 3.135 | 558 | AT | 3.135 | 3.137 | Sell | 107,760 | 58 | LSE | |
21:20:23 | 3.136 | 558 | AT | 3.136 | 3.138 | Sell | 107,202 | 57 | LSE | |
21:19:21 | 3.136 | 553 | AT | 3.136 | 3.138 | Sell | 106,644 | 56 | LSE | |
21:16:13 | 3.135 | 558 | AT | 3.135 | 3.137 | Sell | 106,091 | 55 | LSE | |
21:12:50 | 3.136 | 20 | AT | 3.134 | 3.136 | Buy | 105,533 | 54 | LSE | |
21:11:59 | 3.133 | 558 | AT | 3.133 | 3.135 | Sell | 105,513 | 53 | LSE | |
21:10:58 | 3.134 | 558 | AT | 3.134 | 3.136 | Sell | 104,955 | 52 | LSE | |
21:07:18 | 3.135 | 553 | AT | 3.135 | 3.136 | Sell | 104,397 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions