Duke Capital (DUKE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Duke Capital Limited (DUKE)
Duke Capital Limited (DUKE) Trades

Duke Capital Limited (DUKE)

28.75

-1.00

(-3.36%)

Closed 29 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:22-21:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:22:55	31.31	500	O	31.0	32.0	Sell		1,630,138	101	LSE
23:15:44	31.715	53453	O	31.0	32.0	Buy		1,629,638	100	LSE
23:15:25	31.0	500	O	31.0	32.0	Sell		1,576,185	99	LSE
23:15:21	31.55	10000	O	31.5	32.0	Sell		1,575,685	98	LSE
23:14:31	31.5	2661	O	31.5	32.0	Sell		1,565,685	97	LSE
23:12:20	31.5	26174	O	31.5	32.0	Sell		1,563,024	96	LSE
23:05:12	31.55	45421	O	31.5	32.5	Sell		1,536,850	95	LSE
22:57:31	31.89	25000	O	31.5	32.5	Sell		1,491,429	94	LSE
22:52:03	31.0	149504	O	31.5	32.5	Sell		1,466,429	93	LSE
22:51:00	31.05	91818	O	31.5	32.5	Sell		1,316,925	92	LSE
22:50:52	31.99	612	O	31.5	32.5	Sell		1,225,107	91	LSE
22:49:58	31.472	100000	O	31.5	32.5	Sell		1,224,495	90	LSE
22:49:22	31.655	28577	O	31.5	32.5	Sell		1,124,495	89	LSE
22:49:00	31.5	3	O	31.5	32.5	Sell		1,095,918	88	LSE
22:49:00	32.5	10	O	31.5	32.5	Buy		1,095,915	87	LSE
22:49:00	32.5	2	O	31.5	32.5	Buy		1,095,905	86	LSE
22:48:18	31.645	37000	O	31.5	32.5	Sell		1,095,903	85	LSE
22:47:04	32.075	1518	O	31.5	32.5	Buy		1,058,903	84	LSE
22:46:29	32.075	1474	O	31.5	32.5	Buy		1,057,385	83	LSE
22:45:51	32.15	1576	O	31.5	32.5	Buy		1,055,911	82	LSE
22:45:27	31.635	5500	O	31.5	32.5	Sell		1,054,335	81	LSE
22:45:04	31.989	1000	O	31.5	32.5	Sell		1,048,835	80	LSE
22:39:44	32.16	20000	O	31.5	32.5	Buy		1,047,835	79	LSE
22:39:42	31.62	6338	O	31.5	32.5	Sell		1,027,835	78	LSE
22:37:50	31.675	8636	O	31.5	32.5	Sell		1,021,497	77	LSE
22:37:16	31.675	18000	O	31.5	32.5	Sell		1,012,861	76	LSE
22:35:53	31.668	16000	O	31.5	32.5	Sell		994,861	75	LSE
22:28:05	31.668	3281	O	31.5	32.5	Sell		978,861	74	LSE
22:26:17	31.65	30446	O	31.5	32.5	Sell		975,580	73	LSE
22:18:55	32.0	20000	O	31.5	32.0	Buy		945,134	72	LSE
22:18:55	31.55	1922	O	31.5	32.0	Sell		925,134	71	LSE
22:17:55	31.95	50000	O	31.5	32.0	Buy		923,212	70	LSE
22:14:13	31.5	20000	O	31.5	32.0	Sell		873,212	69	LSE
22:13:52	32.0	8	O	31.0	32.0	Buy		853,212	68	LSE
22:13:14	31.75	50000	O	31.0	31.5	Buy		853,204	67	LSE
22:11:19	31.5	6	O	31.0	31.5	Buy		803,204	66	LSE
22:05:58	31.445	22353	O	31.0	31.5	Buy		803,198	65	LSE
22:05:06	31.45	50000	O	31.0	31.5	Buy		780,845	64	LSE
22:03:28	31.25	50000	O	31.0	31.5			730,845	63	LSE
21:53:09	31.25	50000	O	31.0	31.5			680,845	62	LSE
21:49:16	31.35	50000	O	31.0	31.5	Buy		630,845	61	LSE
21:48:26	31.06	19071	O	31.0	31.5	Sell		580,845	60	LSE
21:48:25	31.0	9	O	31.0	31.5	Sell		561,774	59	LSE
21:48:25	31.0	39	O	31.0	31.5	Sell		561,765	58	LSE
21:48:25	31.5	158	O	31.0	31.5	Buy		561,726	57	LSE
21:48:25	31.5	9	O	31.0	31.5	Buy		561,568	56	LSE
21:48:21	31.25	50000	O	30.5	31.5	Buy		561,559	55	LSE
21:45:44	31.25	25000	O	30.5	31.5	Buy		511,559	54	LSE
21:43:59	31.32	1085	O	30.5	31.5	Buy		486,559	53	LSE
21:40:10	31.32	2846	O	30.5	31.5	Buy		485,474	52	LSE
21:35:24	30.945	10000	O	30.5	31.5	Sell		482,628	51	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions