Duke Capital (DUKE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Duke Capital Limited (DUKE)
Duke Capital Limited (DUKE) Trades

Duke Capital Limited (DUKE)

30.30

0.00

(0.00%)

Closed 15 January 3:30AM

Delayed by 15 minutes

Last trades on 08/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:33	31.25	43936	O	31.0	31.5			3,793,279	161	LSE
04:15:00	31.25	549200	O	31.0	31.5			3,749,343	160	LSE
04:00:41	31.125	127206	O	31.0	31.5	Sell		3,200,143	159	LSE
03:22:01	31.261	14088	O	31.0	31.5	Buy		3,072,937	158	LSE
03:15:37	31.261	9610	O	31.0	31.5	Buy		3,058,849	157	LSE
03:11:13	31.11	500	O	31.0	31.5	Sell		3,049,239	156	LSE
03:10:19	31.227	2000	O	31.0	31.5	Sell		3,048,739	155	LSE
03:09:47	31.328	20000	O	31.0	31.5	Buy		3,046,739	154	LSE
03:06:14	31.227	19227	O	31.0	31.5	Sell		3,026,739	153	LSE
03:05:44	31.25	6864	O	31.0	31.5			3,007,512	152	LSE
03:05:44	31.25	6864	O	31.0	31.5			3,000,648	151	LSE
03:05:34	31.25	43936	O	31.0	31.5			2,993,784	150	LSE
03:03:40	31.336	24086	O	31.0	31.5	Buy		2,949,848	149	LSE
03:03:36	31.25	100000	O	31.0	31.5			2,925,762	148	LSE
03:02:43	31.11	1368	O	31.0	31.5	Sell		2,825,762	147	LSE
03:01:50	31.25	100000	O	31.0	31.5			2,824,394	146	LSE
03:01:47	31.25	100000	O	31.0	31.5			2,724,394	145	LSE
02:53:29	31.499	1587	O	31.0	31.5	Buy		2,624,394	144	LSE
02:48:47	31.45	15860	O	31.0	31.5	Buy		2,622,807	143	LSE
02:26:25	31.338	25528	O	31.0	31.5	Buy		2,606,947	142	LSE
02:18:13	31.227	1600	O	31.0	31.5	Sell		2,581,419	141	LSE
02:17:39	31.25	100000	O	31.0	31.5			2,579,819	140	LSE
02:05:52	31.338	6000	O	31.0	31.5	Buy		2,479,819	139	LSE
01:58:03	31.21	32062	O	31.0	31.5	Sell		2,473,819	138	LSE
01:54:15	31.34	6365	O	31.0	31.5	Buy		2,441,757	137	LSE
01:48:20	31.305	12000	O	31.0	31.5	Buy		2,435,392	136	LSE
01:47:50	31.305	14750	O	31.0	31.5	Buy		2,423,392	135	LSE
01:45:57	31.305	5250	O	31.0	31.5	Buy		2,408,642	134	LSE
01:27:37	31.315	8798	O	31.0	31.5	Buy		2,403,392	133	LSE
01:12:06	31.345	15951	O	31.0	31.5	Buy		2,394,594	132	LSE
00:59:50	31.5	800	O	31.0	31.5	Buy		2,378,643	131	LSE
00:58:13	31.18	18000	O	31.0	31.5	Sell		2,377,843	130	LSE
00:54:09	31.188	50000	O	31.0	31.5	Sell		2,359,843	129	LSE
00:51:41	31.188	10000	O	31.0	31.5	Sell		2,309,843	128	LSE
00:48:08	31.425	15910	O	31.0	31.5	Buy		2,299,843	127	LSE
00:47:01	31.425	5556	O	31.0	31.5	Buy		2,283,933	126	LSE
00:46:12	31.162	50000	O	31.0	31.5	Sell		2,278,377	125	LSE
00:45:22	31.498	79370	O	31.0	31.5	Buy		2,228,377	124	LSE
00:45:10	31.425	20000	O	31.0	31.5	Buy		2,149,007	123	LSE
00:45:00	31.15	50000	O	31.0	32.0	Sell		2,129,007	122	LSE
00:44:40	31.6	7911	O	31.0	32.0	Buy		2,079,007	121	LSE
00:44:00	31.25	50000	O	31.0	32.0	Sell		2,071,096	120	LSE
00:43:13	31.351	50000	O	31.0	32.0	Sell		2,021,096	119	LSE
00:42:02	31.685	31560	O	31.0	32.0	Buy		1,971,096	118	LSE
00:37:58	31.645	3160	O	31.0	32.0	Buy		1,939,536	117	LSE
00:23:27	31.645	1077	O	31.0	32.0	Buy		1,936,376	116	LSE
00:20:24	31.35	50000	O	31.0	32.0	Sell		1,935,299	115	LSE
00:09:48	31.645	11916	O	31.0	32.0	Buy		1,885,299	114	LSE
00:00:27	31.0	24	O	31.0	32.0	Sell		1,873,383	113	LSE
00:00:00	31.35	3500	O	31.0	32.0	Sell		1,873,359	112	LSE
23:58:28	31.321	31928	O	31.0	32.0	Sell		1,869,859	111	LSE
23:58:26	31.685	25000	O	31.0	32.0	Buy		1,837,931	110	LSE
23:42:49	31.715	13000	O	31.0	32.0	Buy		1,812,931	109	LSE
23:42:20	32.0	312	O	31.0	32.0	Buy		1,799,931	108	LSE
23:42:11	31.35	50000	O	31.5	32.0	Sell		1,799,619	107	LSE
23:41:57	31.715	15000	O	31.5	32.0	Sell		1,749,619	106	LSE
23:32:40	31.615	50000	O	31.5	32.0	Sell		1,734,619	105	LSE
23:32:24	31.615	50000	O	31.5	32.0	Sell		1,684,619	104	LSE
23:29:27	32.0	56	O	31.5	32.0	Buy		1,634,619	103	LSE
23:29:22	31.75	4425	O	31.0	32.0	Buy		1,634,563	102	LSE
23:22:55	31.31	500	O	31.0	32.0	Sell		1,630,138	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions