We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 26.1975 | 0.16 | 0.61 | 26.25 | 26.2625 | 26.04 | 396 |
| 1745512200 | 26.0375 | 0.19 | 0.74 | 26.0375 | 26.0375 | 26.0375 | 0 |
| 1745425800 | 25.845 | 0.53 | 2.09 | 26.05 | 26.115 | 25.7925 | 396 |
| 1745339400 | 25.315 | 0.07 | 0.29 | 24.865 | 25.345 | 24.865 | 100 |
| 1744907400 | 25.2425 | -0.22 | -0.85 | 25.2425 | 25.2425 | 25.2425 | 0 |
| 1744821000 | 25.46 | -0.3 | -1.17 | 25.33 | 25.5375 | 25.2425 | 799 |
| 1744734600 | 25.7625 | 0 | 0.00 | 25.7625 | 25.7625 | 25.7625 | 0 |
| 1744648200 | 25.7625 | 0 | 0.00 | 25.7625 | 25.7625 | 25.7625 | 0 |
| 1744389000 | 25.7625 | 0 | 0.00 | 25.7625 | 25.7625 | 25.7625 | 0 |
| 1744302600 | 25.7625 | 0 | 0.00 | 25.7625 | 25.7625 | 25.7625 | 0 |
| 1744216200 | 25.7625 | 0 | 0.00 | 25.7625 | 25.7625 | 25.7625 | 0 |
| 1744129800 | 25.7625 | 0 | 0.00 | 25.7625 | 25.7625 | 25.7625 | 0 |
| 1744043400 | 25.7625 | 0 | 0.00 | 25.7625 | 25.7625 | 25.7625 | 0 |
| 1743784200 | 25.7625 | 0 | 0.00 | 25.7625 | 25.7625 | 25.7625 | 0 |
| 1743697800 | 25.7625 | -0.82 | -3.07 | 25.7625 | 25.7625 | 25.7625 | 0 |
| 1743611400 | 26.5775 | 0.16 | 0.60 | 26.5775 | 26.5775 | 26.5775 | 0 |
| 1743525000 | 26.42 | 0.37 | 1.42 | 26.42 | 26.42 | 26.42 | 0 |
| 1743438600 | 26.05 | -0.36 | -1.36 | 26.05 | 26.05 | 26.05 | 0 |
| 1743183000 | 26.41 | -0.61 | -2.27 | 26.41 | 26.41 | 26.41 | 0 |
| 1743096600 | 27.0225 | 0 | 0.00 | 27.0225 | 27.0225 | 27.0225 | 0 |
| 1743010200 | 27.0225 | -0.18 | -0.64 | 27.0225 | 27.0225 | 27.0225 | 0 |
| 1742923800 | 27.1975 | 0.12 | 0.44 | 27.1975 | 27.1975 | 27.1975 | 0 |
| 1742837400 | 27.0775 | 0.37 | 1.39 | 27.01 | 27.125 | 26.92 | 371 |
| 1742578200 | 26.7075 | -0.11 | -0.41 | 26.7075 | 26.7075 | 26.7075 | 0 |
| 1742491800 | 26.8175 | -0.03 | -0.09 | 26.8175 | 26.8175 | 26.8175 | 0 |
| 1742405400 | 26.8425 | 0.16 | 0.59 | 26.8425 | 26.8425 | 26.8425 | 0 |
| 1742319000 | 26.685 | -0.01 | -0.04 | 26.685 | 26.685 | 26.685 | 0 |
| 1742232600 | 26.695 | 0.15 | 0.57 | 26.695 | 26.855 | 26.5875 | 231 |
| 1741973400 | 26.545 | 0.35 | 1.33 | 26.545 | 26.545 | 26.545 | 0 |
| 1741887000 | 26.1975 | -0.3 | -1.12 | 26.1975 | 26.1975 | 26.1975 | 0 |
| 1741800600 | 26.495 | -0.02 | -0.06 | 26.495 | 26.495 | 26.495 | 0 |
| 1741714200 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1741627800 | 26.51 | -0.36 | -1.32 | 26.51 | 26.51 | 26.51 | 0 |
| 1741368600 | 26.865 | 0.11 | 0.43 | 26.865 | 26.865 | 26.865 | 0 |
| 1741282200 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1741195800 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1741109400 | 26.75 | -0.82 | -2.97 | 26.75 | 26.75 | 26.75 | 0 |
| 1741023000 | 27.57 | 0.38 | 1.41 | 27.57 | 27.57 | 27.57 | 0 |
| 1740763800 | 27.1875 | -0.36 | -1.29 | 27.1875 | 27.1875 | 27.1875 | 0 |
| 1740677400 | 27.5425 | -0.19 | -0.69 | 27.5425 | 27.5425 | 27.5425 | 0 |
| 1740591000 | 27.735 | -0.21 | -0.76 | 27.735 | 27.735 | 27.735 | 0 |
| 1740504600 | 27.9475 | 0 | 0.00 | 27.9475 | 27.9475 | 27.9475 | 0 |
| 1740418200 | 27.9475 | 0 | 0.00 | 27.9475 | 27.9475 | 27.9475 | 0 |
| 1740159000 | 27.9475 | 0 | 0.00 | 27.9475 | 27.9475 | 27.9475 | 0 |
| 1740072600 | 27.9475 | -0.11 | -0.40 | 27.9475 | 27.9475 | 27.9475 | 0 |
| 1739986200 | 28.06 | -0.11 | -0.37 | 28.06 | 28.06 | 28.06 | 0 |
| 1739899800 | 28.165 | -0.03 | -0.09 | 28.165 | 28.165 | 28.165 | 0 |
| 1739813400 | 28.19 | 0.1 | 0.34 | 28.19 | 28.19 | 28.19 | 0 |
| 1739554200 | 28.095 | 0.46 | 1.66 | 28.155 | 28.155 | 28.0025 | 438 |
| 1739467800 | 27.6375 | 0 | 0.00 | 27.6375 | 27.6375 | 27.6375 | 0 |
| 1739381400 | 27.6375 | -0.1 | -0.37 | 27.6375 | 27.6375 | 27.6375 | 0 |
| 1739295000 | 27.74 | -0.17 | -0.61 | 27.72 | 27.8225 | 27.69 | 807 |
| 1739208600 | 27.91 | 0.15 | 0.54 | 27.91 | 27.91 | 27.54 | 438 |
| 1738949400 | 27.76 | -0.03 | -0.12 | 27.76 | 27.76 | 27.5625 | 358 |
| 1738863000 | 27.7925 | 0.19 | 0.69 | 27.7925 | 27.7925 | 27.7925 | 0 |
| 1738776600 | 27.6025 | 0.01 | 0.05 | 27.735 | 27.735 | 27.3375 | 298 |
| 1738690200 | 27.59 | 0.23 | 0.86 | 27.54 | 27.59 | 27.46 | 740 |
| 1738603800 | 27.355 | -0.52 | -1.85 | 27.165 | 27.4075 | 27.015 | 359 |
| 1738344600 | 27.87 | 0.32 | 1.17 | 27.87 | 27.87 | 27.87 | 0 |
| 1738258200 | 27.5475 | 0 | 0.00 | 27.5475 | 27.5475 | 27.5475 | 0 |
| 1738171800 | 27.5475 | 0.19 | 0.69 | 27.5475 | 27.5475 | 27.5475 | 0 |
| 1738085400 | 27.3575 | 0 | 0.00 | 27.3575 | 27.3575 | 27.3575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
