ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
27.01
0.255
(0.95%)
Closed 08 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173627100027.010.260.9527.0127.02526.915370
173618460026.75500.0026.75526.75526.7550
173592540026.755-0.36-1.3126.75526.882526.67370
173583900027.11-0.33-1.2027.1127.1126.605108
173566620027.4400.0027.4427.4427.440
173557980027.4400.0027.4427.4427.440
173532060027.4400.0027.4427.4427.440
173506140027.4400.0027.4427.4427.440
173497500027.4400.0027.4427.4427.440
173471580027.4400.0027.4427.4427.440
173462940027.4400.0027.4427.4427.440
173454300027.4400.0027.4427.4427.440
173445660027.4400.0027.4427.4427.440
173437020027.4400.0027.4427.4427.440
173411100027.44-0.18-0.6527.4427.48527.3255
173402460027.62-0.15-0.5227.6227.6227.5125400
173393820027.76500.0027.76527.76527.7650
173385180027.76500.0027.76527.76527.7650
173376540027.76500.0027.76527.76527.7650
173350620027.7650.281.0027.76527.83527.76400
173341980027.4900.0027.4927.4927.490
173333340027.4900.0027.4927.4927.490
173324700027.490.281.0327.4927.5327.4425400
173316060027.2100.0027.2127.2127.210
173290140027.2100.0027.2127.2127.210
173281500027.2100.0027.2127.2127.210
173272860027.2100.0027.2127.2127.210
173264220027.210.020.0727.2127.2127.210
173255580027.190.260.9727.2427.327527.085768
173229660026.9300.0026.9326.9326.930
173221020026.9300.0026.9326.9326.930
173212380026.930.090.3526.9326.947526.777562
173203740026.83500.0026.83526.83526.8350
173195100026.83500.0026.83526.83526.8350
173169180026.835-0.27-1.0026.8926.907526.63584
173160540027.1050.010.0327.10527.10527.1050
173151900027.097500.0027.097527.097527.09750
173143260027.09750.572.1427.1927.237527.02364
173134620026.5300.0026.5326.5326.530
173108700026.5300.0026.5326.5326.530
173100060026.5300.0026.5326.5326.530
173091420026.5300.0026.5326.5326.530
173082780026.530.230.8726.5326.5326.530
173074140026.300.0026.326.326.30
173048220026.300.0026.326.326.30
173039580026.3-0.46-1.7226.326.326.30
173030940026.76-0.07-0.2426.7626.7626.760
173022300026.82500.0026.82526.82526.8250
173013660026.8250.040.1326.82526.82526.6075374
172987380026.7900.0026.7926.7926.790
172978740026.7900.0026.7926.7926.790
172970100026.7900.0026.7926.7926.790
172961460026.79-0.03-0.1226.7926.7926.790
172952820026.822500.0026.822526.822526.82250
172926900026.822500.0026.822526.822526.82250
172918260026.822500.0026.822526.822526.82250
172909620026.8225-0.07-0.2626.826.82526.7325400
172900980026.89250.210.7826.892526.892526.89250
172892340026.68500.0026.68526.68526.6850
172866420026.68500.0026.68526.68526.6850
172857780026.6850.10.3726.68526.68526.6675400
172849140026.587500.0026.587526.587526.58750
172840500026.587500.0026.587526.587526.58750