![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:16:31 | 2194.0 | 1 | O | 2187.5 | 2194.0 | Buy | 789 | 25 | LSE | |
00:45:00 | 2195.0 | 1 | O | 2182.0 | 2202.0 | Buy | 788 | 24 | LSE | |
00:07:42 | 2184.0 | 2 | O | 2184.5 | 2205.0 | Sell | 787 | 23 | LSE | |
00:03:58 | 2198.0 | 1 | O | 2192.0 | 2198.0 | Buy | 785 | 22 | LSE | |
23:40:43 | 2201.5 | 3 | O | 2195.0 | 2201.5 | Buy | 784 | 21 | LSE | |
22:05:31 | 2195.5 | 2 | O | 2195.5 | 2201.5 | Sell | 781 | 20 | LSE | |
20:21:31 | 2201.5 | 2 | O | 2195.0 | 2201.0 | Buy | 779 | 19 | LSE | |
20:05:08 | 2201.0 | 2 | O | 2195.0 | 2201.0 | Buy | 777 | 18 | LSE | |
19:43:30 | 2192.0 | 16 | O | 2192.0 | 2200.5 | Sell | 775 | 17 | LSE | |
19:35:48 | 2191.5 | 12 | O | 2191.0 | 2208.0 | Sell | 759 | 16 | LSE | |
18:15:40 | 2204.5 | 1 | O | 2198.0 | 2204.0 | Buy | 747 | 15 | LSE | |
17:51:41 | 2206.0 | 1 | O | 2200.5 | 2206.0 | Buy | 746 | 14 | LSE | |
17:32:02 | 2207.5 | 668 | AT | 2201.5 | 2207.5 | Buy | 745 | 13 | LSE | |
17:14:56 | 2206.5 | 1 | O | 2200.5 | 2206.5 | Buy | 77 | 12 | LSE | |
17:14:54 | 2206.5 | 46 | AT | 2200.5 | 2206.5 | Buy | 76 | 11 | LSE | |
17:03:03 | 2207.5 | 1 | O | 2201.5 | 2207.5 | Buy | 30 | 10 | LSE | |
17:03:03 | 2207.5 | 1 | O | 2201.5 | 2207.5 | Buy | 29 | 9 | LSE | |
17:03:02 | 2207.5 | 10 | O | 2201.5 | 2207.5 | Buy | 28 | 8 | LSE | |
17:03:02 | 2201.5 | 4 | O | 2201.5 | 2207.5 | Sell | 18 | 7 | LSE | |
17:03:02 | 2207.5 | 2 | O | 2201.5 | 2207.5 | Buy | 14 | 6 | LSE | |
17:03:02 | 2207.5 | 1 | O | 2201.5 | 2207.5 | Buy | 12 | 5 | LSE | |
17:03:02 | 2207.5 | 2 | O | 2201.5 | 2207.5 | Buy | 11 | 4 | LSE | |
17:03:02 | 2207.5 | 7 | O | 2201.5 | 2207.5 | Buy | 9 | 3 | LSE | |
17:03:02 | 2207.5 | 1 | O | 2201.5 | 2207.5 | Buy | 2 | 2 | LSE | |
17:03:01 | 2207.5 | 1 | O | 2201.5 | 2207.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions