Wt Jpn Eq Gbp H (DXJG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Jpn Eq Gbp H (DXJG)
Wt Jpn Eq Gbp H (DXJG) Trades

Wt Jpn Eq Gbp H (DXJG)

2,291.50

0.00

( 0.00% )

Updated: 18:24:34

Delayed by 15 minutes

Last trades on 19/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:31	2194.0	1	O	2187.5	2194.0	Buy		789	25	LSE
00:45:00	2195.0	1	O	2182.0	2202.0	Buy		788	24	LSE
00:07:42	2184.0	2	O	2184.5	2205.0	Sell		787	23	LSE
00:03:58	2198.0	1	O	2192.0	2198.0	Buy		785	22	LSE
23:40:43	2201.5	3	O	2195.0	2201.5	Buy		784	21	LSE
22:05:31	2195.5	2	O	2195.5	2201.5	Sell		781	20	LSE
20:21:31	2201.5	2	O	2195.0	2201.0	Buy		779	19	LSE
20:05:08	2201.0	2	O	2195.0	2201.0	Buy		777	18	LSE
19:43:30	2192.0	16	O	2192.0	2200.5	Sell		775	17	LSE
19:35:48	2191.5	12	O	2191.0	2208.0	Sell		759	16	LSE
18:15:40	2204.5	1	O	2198.0	2204.0	Buy		747	15	LSE
17:51:41	2206.0	1	O	2200.5	2206.0	Buy		746	14	LSE
17:32:02	2207.5	668	AT	2201.5	2207.5	Buy		745	13	LSE
17:14:56	2206.5	1	O	2200.5	2206.5	Buy		77	12	LSE
17:14:54	2206.5	46	AT	2200.5	2206.5	Buy		76	11	LSE
17:03:03	2207.5	1	O	2201.5	2207.5	Buy		30	10	LSE
17:03:03	2207.5	1	O	2201.5	2207.5	Buy		29	9	LSE
17:03:02	2207.5	10	O	2201.5	2207.5	Buy		28	8	LSE
17:03:02	2201.5	4	O	2201.5	2207.5	Sell		18	7	LSE
17:03:02	2207.5	2	O	2201.5	2207.5	Buy		14	6	LSE
17:03:02	2207.5	1	O	2201.5	2207.5	Buy		12	5	LSE
17:03:02	2207.5	2	O	2201.5	2207.5	Buy		11	4	LSE
17:03:02	2207.5	7	O	2201.5	2207.5	Buy		9	3	LSE
17:03:02	2207.5	1	O	2201.5	2207.5	Buy		2	2	LSE
17:03:01	2207.5	1	O	2201.5	2207.5	Buy		1	1	LSE

Wt Jpn Eq Gbp H

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions