We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:17:11 | 2202.0 | 4 | O | 2195.5 | 2202.0 | Buy | 106 | 24 | LSE | |
00:59:59 | 2194.5 | 1 | O | 2194.5 | 2200.0 | Sell | 102 | 23 | LSE | |
00:06:54 | 2202.0 | 1 | O | 2198.0 | 2202.0 | Buy | 101 | 22 | LSE | |
22:29:02 | 2194.5 | 3 | O | 2194.5 | 2211.0 | Sell | 100 | 21 | LSE | |
21:37:24 | 2203.5 | 1 | O | 2197.5 | 2203.5 | Buy | 97 | 20 | LSE | |
21:23:52 | 2203.0 | 1 | O | 2197.5 | 2203.0 | Buy | 96 | 19 | LSE | |
20:56:57 | 2195.0 | 2 | O | 2195.0 | 2201.0 | Sell | 95 | 18 | LSE | |
20:37:32 | 2201.5 | 2 | O | 2195.0 | 2201.5 | Buy | 93 | 17 | LSE | |
20:03:44 | 2196.5 | 5 | O | 2196.5 | 2202.0 | Sell | 91 | 16 | LSE | |
20:00:44 | 2195.0 | 21 | O | 2195.0 | 2201.0 | Sell | 86 | 15 | LSE | |
19:58:05 | 2202.0 | 1 | O | 2195.0 | 2201.0 | Buy | 65 | 14 | LSE | |
19:00:45 | 2202.0 | 25 | O | 2196.5 | 2202.0 | Buy | 64 | 13 | LSE | |
18:49:19 | 2200.0 | 3 | O | 2194.5 | 2200.0 | Buy | 39 | 12 | LSE | |
18:17:46 | 2191.5 | 7 | O | 2191.5 | 2201.0 | Sell | 36 | 11 | LSE | |
18:03:50 | 2200.5 | 6 | O | 2194.5 | 2200.5 | Buy | 29 | 10 | LSE | |
17:09:07 | 2200.5 | 1 | O | 2192.0 | 2207.0 | Buy | 23 | 9 | LSE | |
17:02:53 | 2207.0 | 7 | O | 2190.0 | 2207.0 | Buy | 22 | 8 | LSE | |
17:02:29 | 2207.0 | 1 | O | 2190.0 | 2207.0 | Buy | 15 | 7 | LSE | |
17:02:29 | 2190.0 | 1 | O | 2190.0 | 2207.0 | Sell | 14 | 6 | LSE | |
17:02:29 | 2207.0 | 2 | O | 2190.0 | 2207.0 | Buy | 13 | 5 | LSE | |
17:02:29 | 2207.0 | 7 | O | 2190.0 | 2207.0 | Buy | 11 | 4 | LSE | |
17:02:29 | 2190.0 | 2 | O | 2190.0 | 2207.0 | Sell | 4 | 3 | LSE | |
17:02:29 | 2190.0 | 1 | O | 2190.0 | 2207.0 | Sell | 2 | 2 | LSE | |
17:02:29 | 2207.0 | 1 | O | 2190.0 | 2207.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions