Wt Jpn Eq Gbp H (DXJG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Jpn Eq Gbp H (DXJG)
Wt Jpn Eq Gbp H (DXJG) Trades

Wt Jpn Eq Gbp H (DXJG)

2,298.25

-16.00

( -0.69% )

Updated: 20:12:59

Delayed by 15 minutes

Last trades on 20/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:17:11	2202.0	4	O	2195.5	2202.0	Buy		106	24	LSE
00:59:59	2194.5	1	O	2194.5	2200.0	Sell		102	23	LSE
00:06:54	2202.0	1	O	2198.0	2202.0	Buy		101	22	LSE
22:29:02	2194.5	3	O	2194.5	2211.0	Sell		100	21	LSE
21:37:24	2203.5	1	O	2197.5	2203.5	Buy		97	20	LSE
21:23:52	2203.0	1	O	2197.5	2203.0	Buy		96	19	LSE
20:56:57	2195.0	2	O	2195.0	2201.0	Sell		95	18	LSE
20:37:32	2201.5	2	O	2195.0	2201.5	Buy		93	17	LSE
20:03:44	2196.5	5	O	2196.5	2202.0	Sell		91	16	LSE
20:00:44	2195.0	21	O	2195.0	2201.0	Sell		86	15	LSE
19:58:05	2202.0	1	O	2195.0	2201.0	Buy		65	14	LSE
19:00:45	2202.0	25	O	2196.5	2202.0	Buy		64	13	LSE
18:49:19	2200.0	3	O	2194.5	2200.0	Buy		39	12	LSE
18:17:46	2191.5	7	O	2191.5	2201.0	Sell		36	11	LSE
18:03:50	2200.5	6	O	2194.5	2200.5	Buy		29	10	LSE
17:09:07	2200.5	1	O	2192.0	2207.0	Buy		23	9	LSE
17:02:53	2207.0	7	O	2190.0	2207.0	Buy		22	8	LSE
17:02:29	2207.0	1	O	2190.0	2207.0	Buy		15	7	LSE
17:02:29	2190.0	1	O	2190.0	2207.0	Sell		14	6	LSE
17:02:29	2207.0	2	O	2190.0	2207.0	Buy		13	5	LSE
17:02:29	2207.0	7	O	2190.0	2207.0	Buy		11	4	LSE
17:02:29	2190.0	2	O	2190.0	2207.0	Sell		4	3	LSE
17:02:29	2190.0	1	O	2190.0	2207.0	Sell		2	2	LSE
17:02:29	2207.0	1	O	2190.0	2207.0	Buy		1	1	LSE

Wt Jpn Eq Gbp H

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions