We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:12 | 2195.0 | 1 | O | 2190.0 | 2195.0 | Buy | 2,745 | 28 | LSE | |
| 00:52:55 | 2189.775 | 4 | O | 2189.5 | 2195.0 | Sell | 2,744 | 27 | LSE | |
| 00:44:45 | 2185.5 | 1 | O | 2185.5 | 2191.5 | Sell | 2,740 | 26 | LSE | |
| 00:39:00 | 2185.5 | 1 | O | 2185.5 | 2191.5 | Sell | 2,739 | 25 | LSE | |
| 00:25:50 | 2191.5 | 15 | O | 2185.5 | 2191.5 | Buy | 2,738 | 24 | LSE | |
| 00:09:00 | 2192.5 | 1 | O | 2187.0 | 2192.5 | Buy | 2,723 | 23 | LSE | |
| 23:55:37 | 2193.0 | 1 | O | 2186.5 | 2193.0 | Buy | 2,722 | 22 | LSE | |
| 23:54:31 | 2193.0 | 1 | O | 2186.5 | 2192.5 | Buy | 2,721 | 21 | LSE | |
| 22:02:23 | 2190.0 | 1 | O | 2190.0 | 2196.0 | Sell | 2,720 | 20 | LSE | |
| 21:00:00 | 2199.0 | 1 | O | 2192.5 | 2198.5 | Buy | 2,719 | 19 | LSE | |
| 20:43:08 | 2196.5 | 1 | O | 2190.0 | 2196.5 | Buy | 2,718 | 18 | LSE | |
| 20:22:26 | 2190.576 | 1000 | O | 2190.0 | 2196.0 | Sell | 2,717 | 17 | LSE | |
| 20:17:16 | 2195.52 | 6 | O | 2190.0 | 2196.0 | Buy | 1,717 | 16 | LSE | |
| 19:59:23 | 2192.85 | 1139 | O | 2189.0 | 2194.5 | Buy | 1,711 | 15 | LSE | |
| 19:27:44 | 2194.2 | 456 | O | 2190.0 | 2196.0 | Buy | 572 | 14 | LSE | |
| 17:22:19 | 2198.0 | 49 | AT | 2192.5 | 2198.0 | Buy | 116 | 13 | LSE | |
| 17:14:02 | 2199.0 | 1 | O | 2190.0 | 2204.0 | Buy | 67 | 12 | LSE | |
| 17:06:37 | 2199.5 | 1 | O | 2193.0 | 2199.0 | Buy | 66 | 11 | LSE | |
| 17:01:30 | 2203.5 | 1 | O | 2185.0 | 2203.5 | Buy | 65 | 10 | LSE | |
| 17:01:23 | 2203.5 | 7 | O | 2185.0 | 2203.5 | Buy | 64 | 9 | LSE | |
| 17:01:21 | 2185.0 | 1 | O | 2185.0 | 2203.5 | Sell | 57 | 8 | LSE | |
| 17:01:21 | 2203.5 | 1 | O | 2185.0 | 2203.5 | Buy | 56 | 7 | LSE | |
| 17:01:20 | 2203.5 | 1 | O | 2185.0 | 2203.5 | Buy | 55 | 6 | LSE | |
| 17:01:17 | 2203.5 | 3 | O | 2185.0 | 2203.5 | Buy | 54 | 5 | LSE | |
| 17:01:16 | 2203.5 | 1 | O | 2185.0 | 2203.5 | Buy | 51 | 4 | LSE | |
| 17:01:14 | 2185.0 | 1 | O | 2185.0 | 2203.5 | Sell | 50 | 3 | LSE | |
| 17:01:09 | 2203.5 | 1 | O | 2185.0 | 2203.5 | Buy | 49 | 2 | LSE | |
| 17:00:31 | 2185.0 | 48 | AT | 2185.0 | 2204.0 | Sell | 48 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
