ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,750.70
-0.22%
S&P ASX All Technology
3,078.70
-1.89%
Brent Oil
85.485
0.44%
US Dollar vs AUD
1.49877
0.02%
Bitcoin
63,335.48
1.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Jpn Eq Gbp H (DXJG)

  7. Wt Jpn Eq Gbp H (DXJG) Trades

Wt Jpn Eq Gbp H

Wt Jpn Eq Gbp H (DXJG)

LSE
2,280.25
0.00
(0.00%)
Closed 01 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DXJG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:29:06 2208.0 5 O 2202.0 2208.0 Buy
6,188 66 LSE
01:29:06 2208.0 1 O 2202.0 2208.0 Buy
6,183 65 LSE
00:55:35 2205.5 5 O 2200.0 2205.5 Buy
6,182 64 LSE
00:39:25 2208.0 13 AT 2202.0 2208.0 Buy
6,177 63 LSE
00:08:16 2208.0 1 O 2202.0 2208.0 Buy
6,164 62 LSE
00:04:38 2207.335 1 O 2202.0 2207.5 Buy
6,163 61 LSE
00:03:00 2208.0 2 O 2201.5 2207.0 Buy
6,162 60 LSE
23:36:12 2201.0 2 O 2201.0 2207.5 Sell
6,160 59 LSE
23:33:00 2201.0 2 O 2201.0 2206.5 Sell
6,158 58 LSE
23:27:02 2206.5 7 O 2201.0 2206.5 Buy
6,156 57 LSE
23:27:02 2206.5 1 O 2201.0 2206.5 Buy
6,149 56 LSE
23:02:33 2207.5 7 O 2202.5 2207.5 Buy
6,148 55 LSE
22:25:13 2207.0 1 O 2201.5 2207.0 Buy
6,141 54 LSE
22:11:30 2205.5 2 O 2200.0 2205.5 Buy
6,140 53 LSE
21:40:05 2205.0 1 O 2199.0 2205.0 Buy
6,138 52 LSE
21:20:50 2205.0 1 O 2199.0 2205.0 Buy
6,137 51 LSE
21:01:38 2198.5 1 O 2198.5 2204.5 Sell
6,136 50 LSE
20:56:03 2204.0 4 O 2198.5 2204.0 Buy
6,135 49 LSE
20:24:17 2204.0 1 O 2198.0 2204.0 Buy
6,131 48 LSE
20:17:02 2203.56 47 O 2198.5 2204.0 Buy
6,130 47 LSE
20:16:19 2201.04 2054 AT 2201.04 2204.15 Sell
6,083 46 LSE
20:15:00 2201.171 2054 O 2200.5 2206.0 Sell
4,029 45 LSE
19:40:30 2201.5 1 O 2196.0 2201.5 Buy
1,975 44 LSE
19:08:59 2201.5 1 O 2196.0 2201.5 Buy
1,974 43 LSE
18:45:20 2195.161 882 O 2194.5 2199.5 Sell
1,973 42 LSE
18:37:28 2199.425 340 O 2195.5 2201.0 Buy
1,091 41 LSE
18:29:33 2195.5 1 O 2195.5 2199.5 Sell
751 40 LSE
17:34:15 2199.0 54 AT 2193.5 2199.0 Buy
750 39 LSE
17:23:50 2199.0 1 O 2193.5 2199.0 Buy
696 38 LSE
17:08:20 2194.0 1 O 2194.0 2199.5 Sell
695 37 LSE
17:08:20 2200.0 1 O 2194.0 2199.5 Buy
694 36 LSE
17:05:21 2194.0 27 O 2194.0 2199.0 Sell
693 35 LSE
17:03:22 2205.0 1 O 2194.0 2199.5 Buy
666 34 LSE
17:03:17 2205.0 1 O 2194.0 2199.5 Buy
665 33 LSE
17:03:17 2205.0 14 O 2194.0 2199.5 Buy
664 32 LSE
17:03:13 2205.0 2 O 2194.0 2199.5 Buy
650 31 LSE
17:03:12 2205.0 9 O 2194.0 2199.5 Buy
648 30 LSE
17:03:10 2206.65 2 O 2194.0 2199.5 Buy
639 29 LSE
17:03:10 2205.0 1 O 2194.0 2199.5 Buy
637 28 LSE
17:03:09 2206.65 1 O 2194.0 2199.5 Buy
636 27 LSE
17:03:08 2206.65 1 O 2194.0 2199.5 Buy
635 26 LSE
17:03:08 2187.5 4 O 2194.0 2199.5 Sell
634 25 LSE
17:03:07 2194.0 49 O 2194.0 2199.5 Sell
630 24 LSE
17:03:06 2205.0 1 O 2194.0 2199.5 Buy
581 23 LSE
17:03:03 2205.0 3 O 2194.0 2199.5 Buy
580 22 LSE
17:03:03 2205.0 2 O 2194.0 2199.5 Buy
577 21 LSE
17:02:58 2187.5 1 O 2187.5 2205.0 Sell
575 20 LSE
17:02:58 2206.65 5 O 2187.5 2205.0 Buy
574 19 LSE
17:02:55 2206.65 1 O 2187.5 2205.0 Buy
569 18 LSE
17:02:54 2187.5 1 O 2187.5 2205.0 Sell
568 17 LSE
17:02:49 2206.65 2 O 2187.5 2205.0 Buy
567 16 LSE
17:02:48 2187.5 1 O 2187.5 2205.0 Sell
565 15 LSE
17:02:48 2187.5 1 O 2187.5 2205.0 Sell
564 14 LSE
17:02:46 2206.65 3 O 2187.5 2205.0 Buy
563 13 LSE
17:02:45 2187.5 4 O 2187.5 2205.0 Sell
560 12 LSE
17:02:43 2206.65 1 O 2187.5 2205.0 Buy
556 11 LSE
17:02:43 2187.5 1 O 2187.5 2205.0 Sell
555 10 LSE
17:02:42 2187.5 1 O 2187.5 2205.0 Sell
554 9 LSE
17:02:42 2206.65 1 O 2187.5 2205.0 Buy
553 8 LSE
17:02:41 2206.65 1 O 2187.5 2205.0 Buy
552 7 LSE
17:02:34 2206.65 4 O 2187.5 2205.0 Buy
551 6 LSE
17:02:34 2206.65 1 O 2187.5 2205.0 Buy
547 5 LSE
17:01:30 2205.0 49 AT 2187.5 2205.0 Buy
546 4 LSE
17:01:30 2187.5 226 AT 2187.5 2205.0 Sell
497 3 LSE
17:00:27 2189.696 226 O 2187.5 2205.0 Sell
271 2 LSE
17:00:26 2205.5 45 O 2187.5 2205.5 Buy
45 1 LSE

Your Recent History

LSE
DXJG
Wt Jpn Eq Gbp H
TG
FV9D
Caja de Ahorros Pensione...
UPBT
IGNISKRW
Ignis
AMEX
AOA
Aggressive Allocation ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved