We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:14 | 2242.5 | 51 | AT | 2236.5 | 2242.5 | Buy | 186 | 25 | LSE | |
| 01:18:14 | 2242.5 | 11 | O | 2236.5 | 2242.5 | Buy | 135 | 24 | LSE | |
| 01:16:01 | 2235.5 | 1 | O | 2235.5 | 2241.5 | Sell | 124 | 23 | LSE | |
| 00:46:59 | 2234.0 | 1 | O | 2234.0 | 2240.5 | Sell | 123 | 22 | LSE | |
| 00:45:36 | 2239.0 | 1 | O | 2233.0 | 2239.0 | Buy | 122 | 21 | LSE | |
| 00:03:28 | 2237.5 | 1 | O | 2231.5 | 2237.5 | Buy | 121 | 20 | LSE | |
| 20:15:51 | 2243.5 | 2 | O | 2237.5 | 2243.5 | Buy | 120 | 19 | LSE | |
| 20:06:30 | 2237.942 | 21 | O | 2237.5 | 2243.0 | Sell | 118 | 18 | LSE | |
| 19:36:26 | 2243.5 | 1 | O | 2237.5 | 2243.5 | Buy | 97 | 17 | LSE | |
| 19:21:30 | 2241.5 | 2 | O | 2235.0 | 2241.5 | Buy | 96 | 16 | LSE | |
| 18:12:06 | 2241.0 | 1 | O | 2235.0 | 2241.0 | Buy | 94 | 15 | LSE | |
| 17:51:58 | 2242.5 | 1 | O | 2236.5 | 2242.5 | Buy | 93 | 14 | LSE | |
| 17:31:21 | 2242.0 | 2 | O | 2236.5 | 2242.0 | Buy | 92 | 13 | LSE | |
| 17:31:21 | 2242.0 | 3 | O | 2236.5 | 2242.0 | Buy | 90 | 12 | LSE | |
| 17:31:21 | 2242.0 | 12 | O | 2236.5 | 2242.5 | Buy | 87 | 11 | LSE | |
| 17:31:21 | 2241.5 | 3 | AT | 2236.5 | 2241.5 | Buy | 75 | 10 | LSE | |
| 17:31:21 | 2241.5 | 48 | AT | 2236.5 | 2241.5 | Buy | 72 | 9 | LSE | |
| 17:31:21 | 2241.5 | 4 | AT | 2236.5 | 2241.5 | Buy | 24 | 8 | LSE | |
| 17:22:49 | 2239.0 | 1 | O | 2239.0 | 2244.5 | Sell | 20 | 7 | LSE | |
| 17:02:01 | 2232.0 | 2 | O | 2233.0 | 2253.0 | Sell | 19 | 6 | LSE | |
| 17:02:01 | 2253.5 | 10 | O | 2233.0 | 2253.0 | Buy | 17 | 5 | LSE | |
| 17:01:59 | 2253.5 | 2 | O | 2233.0 | 2253.0 | Buy | 7 | 4 | LSE | |
| 17:01:57 | 2253.5 | 2 | O | 2233.0 | 2253.0 | Buy | 5 | 3 | LSE | |
| 17:01:56 | 2253.5 | 2 | O | 2233.0 | 2253.0 | Buy | 3 | 2 | LSE | |
| 17:01:47 | 2253.5 | 1 | O | 2233.0 | 2253.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
