We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:47 | 2240.0 | 1 | O | 2233.5 | 2240.0 | Buy | 2,690 | 37 | LSE | |
| 00:47:56 | 2239.18 | 224 | O | 2235.5 | 2239.5 | Buy | 2,689 | 36 | LSE | |
| 00:46:17 | 2240.5 | 1 | O | 2234.5 | 2240.5 | Buy | 2,465 | 35 | LSE | |
| 00:29:54 | 2241.0 | 17 | O | 2235.5 | 2241.0 | Buy | 2,464 | 34 | LSE | |
| 00:28:02 | 2240.78 | 7 | AT | 2237.17 | 2240.78 | Buy | 2,447 | 33 | LSE | |
| 00:05:58 | 2240.5 | 23 | O | 2235.5 | 2240.5 | Buy | 2,440 | 32 | LSE | |
| 23:30:09 | 2232.5 | 2 | O | 2232.5 | 2238.5 | Sell | 2,417 | 31 | LSE | |
| 23:13:13 | 2234.12 | 1 | O | 2234.0 | 2238.0 | Sell | 2,415 | 30 | LSE | |
| 22:18:02 | 2241.1 | 300 | O | 2236.5 | 2241.5 | Buy | 2,414 | 29 | LSE | |
| 22:17:22 | 2236.75 | 334 | O | 2236.5 | 2241.5 | Sell | 2,114 | 28 | LSE | |
| 21:44:00 | 2244.0 | 2 | O | 2237.5 | 2243.5 | Buy | 1,780 | 27 | LSE | |
| 21:44:00 | 2244.0 | 1 | O | 2237.5 | 2243.5 | Buy | 1,778 | 26 | LSE | |
| 21:44:00 | 2244.0 | 1 | O | 2237.5 | 2243.5 | Buy | 1,777 | 25 | LSE | |
| 21:44:00 | 2244.0 | 4 | O | 2237.5 | 2243.5 | Buy | 1,776 | 24 | LSE | |
| 21:14:41 | 2244.5 | 1 | O | 2239.0 | 2244.5 | Buy | 1,772 | 23 | LSE | |
| 20:48:22 | 2241.5 | 4 | O | 2241.5 | 2247.0 | Sell | 1,771 | 22 | LSE | |
| 20:46:44 | 2241.5 | 25 | O | 2241.5 | 2246.5 | Sell | 1,767 | 21 | LSE | |
| 20:46:27 | 2245.705 | 156 | O | 2242.5 | 2246.5 | Buy | 1,742 | 20 | LSE | |
| 20:44:33 | 2242.5 | 24 | O | 2242.5 | 2246.5 | Sell | 1,586 | 19 | LSE | |
| 20:38:48 | 2242.5 | 1 | O | 2242.5 | 2248.0 | Sell | 1,562 | 18 | LSE | |
| 20:32:11 | 2242.5 | 1 | O | 2242.5 | 2249.0 | Sell | 1,561 | 17 | LSE | |
| 19:03:54 | 2248.0 | 1 | O | 2244.0 | 2248.0 | Buy | 1,560 | 16 | LSE | |
| 18:54:42 | 2250.0 | 1 | O | 2244.0 | 2249.5 | Buy | 1,559 | 15 | LSE | |
| 18:35:05 | 2244.04 | 769 | AT | 2244.04 | 2247.32 | Sell | 1,558 | 14 | LSE | |
| 18:30:48 | 2244.61 | 769 | O | 2244.0 | 2249.0 | Sell | 789 | 13 | LSE | |
| 18:15:27 | 2251.0 | 4 | O | 2245.0 | 2251.0 | Buy | 20 | 12 | LSE | |
| 18:03:15 | 2252.5 | 1 | O | 2246.5 | 2252.5 | Buy | 16 | 11 | LSE | |
| 17:30:23 | 2257.0 | 1 | AT | 2237.0 | 2257.0 | Buy | 15 | 10 | LSE | |
| 17:28:46 | 2245.5 | 1 | O | 2245.5 | 2251.0 | Sell | 14 | 9 | LSE | |
| 17:06:08 | 2250.0 | 1 | O | 2243.0 | 2248.5 | Buy | 13 | 8 | LSE | |
| 17:01:35 | 2255.0 | 1 | O | 2235.5 | 2255.0 | Buy | 12 | 7 | LSE | |
| 17:01:34 | 2235.5 | 1 | O | 2235.5 | 2255.0 | Sell | 11 | 6 | LSE | |
| 17:01:34 | 2255.0 | 2 | O | 2235.5 | 2255.0 | Buy | 10 | 5 | LSE | |
| 17:01:34 | 2255.0 | 1 | O | 2235.5 | 2255.0 | Buy | 8 | 4 | LSE | |
| 17:01:29 | 2235.5 | 1 | O | 2235.5 | 2255.0 | Sell | 7 | 3 | LSE | |
| 17:01:28 | 2235.5 | 1 | O | 2235.5 | 2255.0 | Sell | 6 | 2 | LSE | |
| 17:01:21 | 2235.5 | 5 | O | 2235.5 | 2255.0 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
