We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:55 | 5.53 | 3616 | O | 5.5 | 5.6 | Sell | 38,071 | 10 | LSE | |
| 01:46:11 | 5.5 | 5 | O | 5.5 | 5.6 | Sell | 34,455 | 9 | LSE | |
| 01:23:25 | 5.53 | 1809 | O | 5.5 | 5.6 | Sell | 34,450 | 8 | LSE | |
| 01:23:02 | 5.53 | 1824 | O | 5.5 | 5.6 | Sell | 32,641 | 7 | LSE | |
| 22:25:32 | 5.53 | 3435 | O | 5.5 | 5.6 | Sell | 30,817 | 6 | LSE | |
| 22:00:16 | 5.5 | 80 | UT | 5.5 | 5.6 | Sell | 27,382 | 5 | LSE | |
| 21:51:16 | 5.53 | 27034 | O | 5.5 | 5.6 | Sell | 27,302 | 4 | LSE | |
| 20:50:03 | 5.5 | 10 | O | 5.5 | 5.6 | Sell | 268 | 3 | LSE | |
| 19:39:36 | 5.5 | 80 | O | 5.5 | 5.6 | Sell | 258 | 2 | LSE | |
| 19:20:08 | 5.6 | 178 | O | 5.5 | 5.6 | Buy | 178 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
