Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:12 | 5.5 | 1912 | O | 5.5 | 5.6 | Sell | 12,280 | 4 | LSE | |
| 01:17:02 | 5.5 | 748 | O | 5.5 | 5.6 | Sell | 10,368 | 3 | LSE | |
| 22:43:29 | 5.53 | 5208 | O | 5.5 | 5.6 | Sell | 9,620 | 2 | LSE | |
| 19:00:33 | 5.53 | 4412 | O | 5.5 | 5.6 | Sell | 4,412 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
