We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:47:43 | 5.5 | 304 | O | 5.5 | 5.6 | Sell | 104,993 | 11 | LSE | |
| 00:35:10 | 5.5 | 10 | O | 5.5 | 5.6 | Sell | 104,689 | 10 | LSE | |
| 00:23:06 | 5.529 | 99084 | O | 5.5 | 5.6 | Sell | 104,679 | 9 | LSE | |
| 00:17:50 | 5.5 | 800 | O | 5.5 | 5.6 | Sell | 5,595 | 8 | LSE | |
| 22:23:03 | 5.5 | 10 | O | 5.5 | 5.6 | Sell | 4,795 | 7 | LSE | |
| 22:01:00 | 5.5 | 10 | O | 5.5 | 5.6 | Sell | 4,785 | 6 | LSE | |
| 21:29:02 | 5.5 | 1200 | O | 5.5 | 5.6 | Sell | 4,775 | 5 | LSE | |
| 21:20:55 | 5.5 | 10 | O | 5.5 | 5.6 | Sell | 3,575 | 4 | LSE | |
| 21:19:46 | 5.529 | 3545 | O | 5.5 | 5.6 | Sell | 3,565 | 3 | LSE | |
| 20:18:51 | 5.5 | 10 | O | 5.5 | 5.6 | Sell | 20 | 2 | LSE | |
| 19:28:44 | 5.5 | 10 | O | 5.5 | 5.6 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
