Energy Assets Historical Data - EAS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Energy Assets (EAS)
Energy Assets (EAS) Historical

Energy Assets (EAS)

725.00

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	725	0	0.00	725	725	725	0
1740677400	725	0	0.00	725	725	725	0
1740591000	725	0	0.00	725	725	725	0
1740504600	725	0	0.00	725	725	725	0
1740418200	725	0	0.00	725	725	725	0
1740159000	725	0	0.00	725	725	725	0
1740072600	725	0	0.00	725	725	725	0
1739986200	725	0	0.00	725	725	725	0
1739899800	725	0	0.00	725	725	725	0
1739813400	725	0	0.00	725	725	725	0
1739554200	725	0	0.00	725	725	725	0
1739467800	725	0	0.00	725	725	725	0
1739381400	725	0	0.00	725	725	725	0
1739295000	725	0	0.00	725	725	725	0
1739208600	725	0	0.00	725	725	725	0
1738949400	725	0	0.00	725	725	725	0
1738863000	725	0	0.00	725	725	725	0
1738776600	725	0	0.00	725	725	725	0
1738690200	725	0	0.00	725	725	725	0
1738603800	725	0	0.00	725	725	725	0
1738344600	725	0	0.00	725	725	725	0
1738258200	725	0	0.00	725	725	725	0
1738171800	725	0	0.00	725	725	725	0
1738085400	725	0	0.00	725	725	725	0
1737999000	725	0	0.00	725	725	725	0
1737739800	725	0	0.00	725	725	725	0
1737653400	725	0	0.00	725	725	725	0
1737567000	725	0	0.00	725	725	725	0
1737480600	725	0	0.00	725	725	725	0
1737394200	725	0	0.00	725	725	725	0
1737135000	725	0	0.00	725	725	725	0
1737048600	725	0	0.00	725	725	725	0
1736962200	725	0	0.00	725	725	725	0
1736875800	725	0	0.00	725	725	725	0
1736789400	725	0	0.00	725	725	725	0
1736530200	725	0	0.00	725	725	725	0
1736443800	725	0	0.00	725	725	725	0
1736357400	725	0	0.00	725	725	725	0
1736271000	725	0	0.00	725	725	725	0
1736184600	725	0	0.00	725	725	725	0
1735925400	725	0	0.00	725	725	725	0
1735839000	725	0	0.00	725	725	725	0
1735666200	725	0	0.00	725	725	725	0
1735579800	725	0	0.00	725	725	725	0
1735320600	725	0	0.00	725	725	725	0
1735061400	725	0	0.00	725	725	725	0
1734975000	725	0	0.00	725	725	725	0
1734715800	725	0	0.00	725	725	725	0
1734629400	725	0	0.00	725	725	725	0
1734543000	725	0	0.00	725	725	725	0
1734456600	725	0	0.00	725	725	725	0
1734370200	725	0	0.00	725	725	725	0
1734111000	725	0	0.00	725	725	725	0
1734024600	725	0	0.00	725	725	725	0
1733938200	725	0	0.00	725	725	725	0
1733851800	725	0	0.00	725	725	725	0
1733765400	725	0	0.00	725	725	725	0
1733506200	725	0	0.00	725	725	725	0
1733419800	725	0	0.00	725	725	725	0
1733333400	725	0	0.00	725	725	725	0
1733247000	725	0	0.00	725	725	725	0
1733160600	725	0	0.00	725	725	725	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions