Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lg Enco Gbp Hdg | ECGH | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -8.60 | -0.85% | 1,000.90 | 01:29:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 999.80 | 983.20 | 1,017.05 | 1,000.90 | 1,009.50 |
ECGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,009.50 | -8.60 | -0.84% | 1,022.80 | 1,038.40 | 993.60 | 6,751 |
| 01 Jun 2024 | 1,018.10 | -12.60 | -1.22% | 1,030.40 | 1,043.50 | 1,016.30 | 23,296 |
| 31 May 2024 | 1,030.70 | -12.50 | -1.20% | 1,030.70 | 1,030.70 | 1,030.70 | 325 |
| 30 May 2024 | 1,043.20 | -3.40 | -0.32% | 1,048.60 | 1,064.20 | 1,028.40 | 14,870 |
| 29 May 2024 | 1,046.60 | 18.10 | 1.76% | 1,041.40 | 1,056.30 | 1,024.40 | 57,670 |
| 25 May 2024 | 1,028.50 | -2.50 | -0.24% | 1,029.00 | 1,043.50 | 1,016.55 | 38,750 |
| 24 May 2024 | 1,031.00 | -4.70 | -0.45% | 1,032.60 | 1,054.40 | 1,021.90 | 51,228 |
| 23 May 2024 | 1,035.70 | -15.10 | -1.44% | 1,044.60 | 1,053.30 | 1,019.50 | 49,815 |
| 22 May 2024 | 1,050.80 | 4.50 | 0.43% | 1,046.00 | 1,060.00 | 1,034.70 | 13,460 |
| 21 May 2024 | 1,046.30 | 9.70 | 0.94% | 1,042.20 | 1,059.40 | 1,030.90 | 13,072 |
| 18 May 2024 | 1,036.60 | 9.60 | 0.93% | 1,032.80 | 1,052.30 | 1,016.20 | 20,076 |
| 17 May 2024 | 1,027.00 | 2.20 | 0.21% | 1,026.20 | 1,041.00 | 1,015.95 | 34,462 |
| 16 May 2024 | 1,024.80 | 5.40 | 0.53% | 1,021.60 | 1,032.20 | 1,018.70 | 8,325 |
| 15 May 2024 | 1,019.40 | -0.20 | -0.02% | 1,019.40 | 1,019.40 | 1,019.40 | 1,145 |
| 14 May 2024 | 1,019.60 | 1.00 | 0.10% | 1,019.60 | 1,019.60 | 1,019.60 | 0 |
| 11 May 2024 | 1,018.60 | 2.30 | 0.23% | 1,025.20 | 1,038.40 | 1,010.70 | 2,545 |
| 10 May 2024 | 1,016.30 | 1.30 | 0.13% | 1,016.30 | 1,016.30 | 1,016.30 | 0 |
| 09 May 2024 | 1,015.00 | -3.35 | -0.33% | 1,015.00 | 1,015.00 | 1,015.00 | 545 |
| 08 May 2024 | 1,018.35 | 6.15 | 0.61% | 1,018.35 | 1,018.35 | 1,018.35 | 0 |
