Ecora Resources (ECOR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ecora Resources Plc (ECOR)
Ecora Resources Plc (ECOR) Trades

Ecora Resources Plc (ECOR)

64.10

-0.40

(-0.62%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Last trades on 31/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:28	64.0	54173	O	63.3	63.8	Buy		159,991	59	LSE
23:37:28	64.0	54173	O	63.3	63.8	Buy		159,991	59	LSE
23:35:18	64.0	48917	UT	63.3	63.8	Buy		105,818	58	LSE
23:35:18	64.0	48917	UT	63.3	63.8	Buy		105,818	58	LSE
23:29:45	63.8	497	O	63.3	63.8	Buy		56,901	57	LSE
23:29:45	63.8	497	O	63.3	63.8	Buy		56,901	57	LSE
23:28:02	63.3	307	AT	63.3	63.8	Sell		56,404	56	LSE
23:28:02	63.3	307	AT	63.3	63.8	Sell		56,404	56	LSE
23:28:02	63.3	319	AT	63.3	63.8	Sell		56,097	55	LSE
23:28:02	63.3	319	AT	63.3	63.8	Sell		56,097	55	LSE
23:16:25	63.8	445	O	63.3	63.8	Buy		55,778	54	LSE
23:16:25	63.8	445	O	63.3	63.8	Buy		55,778	54	LSE
23:16:13	63.725	445	O	63.3	63.8	Buy		55,333	53	LSE
23:16:13	63.725	445	O	63.3	63.8	Buy		55,333	53	LSE
23:08:43	63.7	113	O	63.3	63.7	Buy		54,888	52	LSE
23:08:43	63.7	113	O	63.3	63.7	Buy		54,888	52	LSE
23:08:37	63.555	700	O	63.3	63.6	Buy		54,775	51	LSE
23:08:37	63.555	700	O	63.3	63.6	Buy		54,775	51	LSE
22:51:35	63.2	20	O	63.3	63.6	Sell		54,075	50	LSE
22:51:35	63.2	20	O	63.3	63.6	Sell		54,075	50	LSE
22:51:35	63.2	20	O	63.3	63.6	Sell		54,055	49	LSE
22:51:35	63.2	20	O	63.3	63.6	Sell		54,055	49	LSE
22:51:35	63.5	693	AT	63.2	63.5	Buy		54,035	48	LSE
22:51:35	63.5	693	AT	63.2	63.5	Buy		54,035	48	LSE
22:51:35	63.5	82	AT	63.2	63.5	Buy		53,342	47	LSE
22:51:35	63.5	82	AT	63.2	63.5	Buy		53,342	47	LSE
22:46:43	63.2	20	AT	63.2	63.6	Sell		53,260	46	LSE
22:46:43	63.2	20	AT	63.2	63.6	Sell		53,260	46	LSE
22:46:43	63.2	281	AT	63.2	63.6	Sell		53,240	45	LSE
22:46:43	63.2	281	AT	63.2	63.6	Sell		53,240	45	LSE
22:46:43	63.3	190	AT	63.3	63.6	Sell		52,959	44	LSE
22:46:43	63.3	190	AT	63.3	63.6	Sell		52,959	44	LSE
22:46:43	63.4	435	AT	63.4	63.7	Sell		52,769	43	LSE
22:46:43	63.4	435	AT	63.4	63.7	Sell		52,769	43	LSE
22:46:43	63.4	400	AT	63.4	63.7	Sell		52,334	42	LSE
22:46:43	63.4	400	AT	63.4	63.7	Sell		52,334	42	LSE
22:46:43	63.4	417	AT	63.4	63.7	Sell		51,934	41	LSE
22:46:43	63.4	417	AT	63.4	63.7	Sell		51,934	41	LSE
22:46:43	63.4	3914	AT	63.4	64.1	Sell		51,517	40	LSE
22:46:43	63.4	3914	AT	63.4	64.1	Sell		51,517	40	LSE
22:46:43	63.4	1357	AT	63.4	64.1	Sell		47,603	39	LSE
22:46:43	63.4	1357	AT	63.4	64.1	Sell		47,603	39	LSE
22:46:43	63.5	471	AT	63.5	64.1	Sell		46,246	38	LSE
22:46:43	63.5	471	AT	63.5	64.1	Sell		46,246	38	LSE
22:46:43	63.5	401	AT	63.5	64.1	Sell		45,775	37	LSE
22:46:43	63.5	401	AT	63.5	64.1	Sell		45,775	37	LSE
22:46:43	63.5	798	AT	63.5	64.1	Sell		45,374	36	LSE
22:46:43	63.5	798	AT	63.5	64.1	Sell		45,374	36	LSE
22:46:43	63.5	125	AT	63.5	64.1	Sell		44,576	35	LSE
22:46:43	63.5	125	AT	63.5	64.1	Sell		44,576	35	LSE
22:46:43	63.5	1357	AT	63.5	64.1	Sell		44,451	34	LSE
22:46:43	63.5	1357	AT	63.5	64.1	Sell		44,451	34	LSE
22:46:43	63.5	443	AT	63.5	64.1	Sell		43,094	33	LSE
22:46:43	63.5	443	AT	63.5	64.1	Sell		43,094	33	LSE
22:43:21	64.1	37	AT	63.5	64.1	Buy		42,651	32	LSE
22:43:21	64.1	37	AT	63.5	64.1	Buy		42,651	32	LSE
22:38:32	63.972	800	O	63.5	64.1	Buy		42,614	31	LSE
22:38:32	63.972	800	O	63.5	64.1	Buy		42,614	31	LSE
22:38:11	64.1	18	AT	63.5	64.1	Buy		41,814	30	LSE
22:38:11	64.1	18	AT	63.5	64.1	Buy		41,814	30	LSE
22:37:38	64.01	200	O	63.5	64.1	Buy		41,796	29	LSE
22:37:38	64.01	200	O	63.5	64.1	Buy		41,796	29	LSE
22:36:04	63.975	1300	O	63.5	64.1	Buy		41,596	28	LSE
22:36:04	63.975	1300	O	63.5	64.1	Buy		41,596	28	LSE
22:31:27	63.5	1700	AT	63.5	64.1	Sell		40,296	27	LSE
22:31:27	63.5	1700	AT	63.5	64.1	Sell		40,296	27	LSE
22:31:27	63.5	127	AT	63.5	64.1	Sell		38,596	26	LSE
22:31:27	63.5	127	AT	63.5	64.1	Sell		38,596	26	LSE

Ecora Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions