Ecora Resources (ECOR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ecora Resources Plc (ECOR)
Ecora Resources Plc (ECOR) Trades

Ecora Resources Plc (ECOR)

64.40

0.30

(0.47%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:09-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:07	63.2	129	O	62.8	63.2	Buy		68,150	51	LSE
21:05:13	63.2	53	O	62.8	63.2	Buy		68,021	50	LSE
20:48:44	63.11	3000	O	62.8	63.2	Buy		67,968	49	LSE
20:39:28	62.9	279	AT	62.9	63.3	Sell		64,968	48	LSE
20:39:28	62.9	204	AT	62.9	63.3	Sell		64,689	47	LSE
20:39:28	62.9	457	AT	62.9	63.3	Sell		64,485	46	LSE
20:39:28	63.0	434	AT	63.0	63.3	Sell		64,028	45	LSE
20:39:28	63.0	420	AT	63.0	63.3	Sell		63,594	44	LSE
20:39:28	63.0	2000	AT	63.0	63.3	Sell		63,174	43	LSE
20:39:18	63.2	1069	AT	63.2	63.5	Sell		61,174	42	LSE
20:39:18	63.2	7290	AT	63.2	63.5	Sell		60,105	41	LSE
20:39:18	63.2	315	AT	63.2	63.5	Sell		52,815	40	LSE
20:39:18	63.2	39	AT	63.2	63.5	Sell		52,500	39	LSE
20:39:18	63.2	700	AT	63.2	63.5	Sell		52,461	38	LSE
20:39:18	63.2	1400	AT	63.2	63.5	Sell		51,761	37	LSE
20:39:18	63.2	700	AT	63.2	63.5	Sell		50,361	36	LSE
20:39:18	63.2	1400	AT	63.2	63.5	Sell		49,661	35	LSE
20:39:18	63.2	4200	AT	63.2	63.5	Sell		48,261	34	LSE
20:39:18	63.2	4200	AT	63.2	63.6	Sell		44,061	33	LSE
20:39:18	63.2	7700	AT	63.2	63.6	Sell		39,861	32	LSE
20:39:18	63.2	3500	AT	63.2	63.6	Sell		32,161	31	LSE
20:39:18	63.2	128	AT	63.2	63.6	Sell		28,661	30	LSE
20:18:35	63.5	1604	AT	63.2	63.5	Buy		28,533	29	LSE
20:18:35	63.5	413	AT	63.2	63.5	Buy		26,929	28	LSE
20:18:35	63.5	483	AT	63.2	63.5	Buy		26,516	27	LSE
20:06:54	63.2	1700	AT	63.2	63.5	Sell		26,033	26	LSE
20:06:52	63.271	2100	O	63.2	63.5	Sell		24,333	25	LSE
20:06:40	63.2	1600	AT	63.2	63.5	Sell		22,233	24	LSE
20:06:38	63.2	128	AT	63.2	63.6	Sell		20,633	23	LSE
20:05:52	62.936	2100	O	62.8	63.4	Sell		20,505	22	LSE
20:04:08	63.3	7	O	62.7	63.4	Buy		18,405	21	LSE
20:03:04	63.14	2000	O	62.6	63.3	Buy		18,398	20	LSE
19:55:00	62.6	1800	AT	62.6	63.5	Sell		16,398	19	LSE
19:43:58	63.5	403	AT	62.6	63.5	Buy		14,598	18	LSE
19:43:51	63.3	4	O	62.5	63.3	Buy		14,195	17	LSE
19:43:51	62.9	1292	AT	62.9	63.5	Sell		14,191	16	LSE
19:43:51	63.1	1775	AT	63.1	63.8	Sell		12,899	15	LSE
19:43:48	63.1	5709	AT	63.1	64.4	Sell		11,124	14	LSE
19:34:38	64.4	434	O	63.1	64.4	Buy		5,415	13	LSE
19:33:17	63.38	800	O	63.1	64.4	Sell		4,981	12	LSE
19:23:14	63.365	1000	O	63.1	64.4	Sell		4,181	11	LSE
19:20:40	64.114	1573	O	63.1	64.4	Buy		3,181	10	LSE
19:19:26	63.1	121	O	63.1	64.4	Sell		1,608	9	LSE
19:10:25	64.5	1	O	62.8	64.5	Buy		1,487	8	LSE
19:10:25	64.5	2	O	62.8	64.5	Buy		1,486	7	LSE
19:10:23	64.5	3	O	62.8	64.5	Buy		1,484	6	LSE
19:05:37	64.5	150	O	62.8	64.5	Buy		1,481	5	LSE
19:05:36	64.5	1	O	62.8	64.5	Buy		1,331	4	LSE
19:03:42	64.6	10	O	62.7	64.6	Buy		1,330	3	LSE
19:03:42	62.7	10	O	62.7	64.6	Sell		1,320	2	LSE
19:00:26	64.6	1310	UT	63.3	63.8			1,310	1	LSE

Ecora Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions