Ecora Resources (ECOR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Ecora Resources Plc (ECOR)
Ecora Resources Plc (ECOR) Trades

Ecora Resources Plc (ECOR)

54.50

0.80

( 1.49% )

Updated: 19:26:27

Delayed by 15 minutes

Trade 101 - 51 (01:35-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:21	63.9	2500	AT	63.4	63.9	Buy		133,368	101	LSE
01:35:19	63.9	57	O	63.4	63.9	Buy		130,868	100	LSE
01:11:32	63.6	78	AT	63.6	63.9	Sell		130,811	99	LSE
01:11:32	63.6	54	AT	63.6	63.9	Sell		130,733	98	LSE
01:11:32	63.6	203	AT	63.6	63.9	Sell		130,679	97	LSE
01:11:32	63.6	1800	AT	63.6	63.9	Sell		130,476	96	LSE
01:03:27	64.1	20	O	63.6	64.1	Buy		128,676	95	LSE
00:42:00	64.0	434	AT	63.6	64.0	Buy		128,656	94	LSE
00:42:00	63.9	319	AT	63.6	63.9	Buy		128,222	93	LSE
00:03:50	63.6	1443	AT	63.6	63.9	Sell		127,903	92	LSE
00:03:22	63.7	103	AT	63.7	63.9	Sell		126,460	91	LSE
23:58:29	63.722	9766	O	63.7	63.9	Sell		126,357	90	LSE
23:52:12	63.7	181	AT	63.7	64.1	Sell		116,591	89	LSE
23:51:47	63.9	564	AT	63.6	63.9	Buy		116,410	88	LSE
23:51:47	63.9	27	AT	63.6	63.9	Buy		115,846	87	LSE
23:51:47	63.9	700	AT	63.6	63.9	Buy		115,819	86	LSE
23:02:12	63.9	5	O	63.5	63.9	Buy		115,119	85	LSE
22:35:06	63.54	700	O	63.5	63.9	Sell		115,114	84	LSE
22:22:53	63.8	3900	O	63.5	63.9	Buy		114,414	83	LSE
21:59:38	63.9	118	AT	63.5	63.9	Buy		110,514	82	LSE
21:35:02	63.5	500	AT	63.5	63.8	Sell		110,396	81	LSE
21:35:02	63.6	271	AT	63.6	63.8	Sell		109,896	80	LSE
21:35:02	63.6	277	AT	63.6	63.8	Sell		109,625	79	LSE
21:35:02	63.6	1355	AT	63.6	63.8	Sell		109,348	78	LSE
21:35:02	63.6	1598	AT	63.6	64.1	Sell		107,993	77	LSE
21:35:02	63.6	1047	AT	63.6	64.1	Sell		106,395	76	LSE
21:35:02	63.6	462	AT	63.6	64.1	Sell		105,348	75	LSE
21:33:04	63.8	616	AT	63.5	63.8	Buy		104,886	74	LSE
21:32:55	63.5	513	AT	63.5	63.8	Sell		104,270	73	LSE
21:32:55	63.5	418	AT	63.5	63.8	Sell		103,757	72	LSE
21:32:55	63.5	479	AT	63.5	63.8	Sell		103,339	71	LSE
21:32:42	63.7	14	AT	63.4	63.7	Buy		102,860	70	LSE
21:30:25	63.6	472	AT	63.1	63.6	Buy		102,846	69	LSE
21:30:25	63.6	476	AT	63.1	63.6	Buy		102,374	68	LSE
21:30:25	63.6	7890	AT	63.1	63.6	Buy		101,898	67	LSE
21:30:20	63.5	4125	AT	62.9	63.5	Buy		94,008	66	LSE
21:30:20	63.5	432	AT	62.9	63.5	Buy		89,883	65	LSE
21:30:20	63.5	485	AT	62.9	63.5	Buy		89,451	64	LSE
21:30:20	63.3	139	AT	62.9	63.3	Buy		88,966	63	LSE
21:30:20	63.3	210	AT	62.9	63.3	Buy		88,827	62	LSE
21:30:20	63.3	128	AT	62.9	63.3	Buy		88,617	61	LSE
21:30:10	63.178	5000	O	62.8	63.3	Buy		88,489	60	LSE
21:28:50	63.1	264	AT	62.5	63.1	Buy		83,489	59	LSE
21:28:50	63.0	2000	AT	62.5	63.0	Buy		83,225	58	LSE
21:28:50	63.0	461	AT	62.5	63.0	Buy		81,225	57	LSE
21:28:50	63.0	499	AT	62.5	63.0	Buy		80,764	56	LSE
21:28:50	62.8	292	AT	62.8	63.2	Sell		80,265	55	LSE
21:28:50	62.8	30	AT	62.8	63.2	Sell		79,973	54	LSE
21:28:11	63.105	9766	O	62.8	63.2	Buy		79,943	53	LSE
21:15:36	62.895	2027	O	62.8	63.2	Sell		70,177	52	LSE
21:09:07	63.2	129	O	62.8	63.2	Buy		68,150	51	LSE

Ecora Resources

UBS LUX FUND SOLUTIONS -...

Ubs Ag London Branch Aut...

Poste Italiane S.p.a

Bpe Fin5.165%29

AXA Bank Europe SCF

Edenred 3625% until 06/1...

Tongdao Liepin (PK)

Mondo TV Suisse

Waste Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions