We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -9.25925925926 | 0.27 | 0.27 | 0.235 | 9296198 | 0.25362873 | DE |
| 4 | -0.045 | -15.5172413793 | 0.29 | 0.31 | 0.235 | 12554390 | 0.27274544 | DE |
| 12 | -0.045 | -15.5172413793 | 0.29 | 0.35 | 0.235 | 15262455 | 0.28986397 | DE |
| 26 | -0.035 | -12.5 | 0.28 | 0.44 | 0.225 | 16141922 | 0.30006522 | DE |
| 52 | -0.03 | -10.9090909091 | 0.275 | 0.525 | 0.185 | 14805042 | 0.27506996 | DE |
| 156 | -1.655 | -87.1052631579 | 1.9 | 2.05 | 0.185 | 7670997 | 0.63213806 | DE |
| 260 | -0.83 | -77.2093023256 | 1.075 | 4.3 | 0.185 | 8478559 | 1.32777234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 1695718 |
| 1719505800 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.235 | 22046991 |
| 1719419400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 8847073 |
| 1719333000 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 6917191 |
| 1719246600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 1580022 |
| 1718987400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 7089712 |
| 1718901000 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.27 | 3940091 |
| 1718814600 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.275 | 6197643 |
| 1718728200 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.265 | 21187143 |
| 1718641800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 6717062 |
| 1718382600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3082293 |
| 1718296200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1816183 |
| 1718209800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 8114794 |
| 1718123400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 7396795 |
| 1718037000 | 0.28 | 0.005 | 1.82 | 0.29 | 0.3 | 0.28 | 30474337 |
| 1717777800 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 14529831 |
| 1717691400 | 0.2849999 | 0.0249999 | 9.62 | 0.26 | 0.2849999 | 0.26 | 24932826 |
| 1717605000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 5825614 |
| 1717518600 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 20094834 |
| 1717432200 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 13841862 |
| 1717173000 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.31 | 0.2849999 | 36455502 |
| 1717086600 | 0.29 | 0.015 | 5.45 | 0.275 | 0.29 | 0.275 | 11671424 |
| 1717000200 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 3763985 |
| 1716913800 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.26 | 11330676 |
| 1716568200 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 6969788 |
| 1716481800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 901148 |
| 1716395400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 5817765 |
| 1716309000 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 4470657 |
| 1716222600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 7597121 |
| 1715963400 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 4826631 |
| 1715877000 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 1817545 |
| 1715790600 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 18240137 |
| 1715704200 | 0.27 | 0.01 | 3.85 | 0.26 | 0.28 | 0.26 | 22479523 |
| 1715617800 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 4939427 |
| 1715358600 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 17737309 |
| 1715272200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 2661737 |
| 1715185800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 2545341 |
| 1715099400 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.255 | 23631851 |
| 1714753800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 4876031 |
| 1714667400 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 12820741 |
| 1714581000 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 26816947 |
| 1714494600 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.27 | 22889846 |
| 1714408200 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 8690003 |
| 1714149000 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 6220927 |
| 1714062600 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.32 | 5451882 |
| 1713976200 | 0.325 | 0.025 | 8.33 | 0.3 | 0.33 | 0.3 | 24188349 |
| 1713889800 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 7112516 |
| 1713803400 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 16588477 |
| 1713544200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4506281 |
| 1713457800 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.295 | 13887038 |
| 1713371400 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.305 | 13898348 |
| 1713285000 | 0.32 | 0.005 | 1.59 | 0.315 | 0.3205 | 0.31 | 12422830 |
| 1713198600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.3 | 17374791 |
| 1712939400 | 0.315 | -0.025 | -7.35 | 0.34 | 0.34 | 0.315 | 20436323 |
| 1712853000 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 32706270 |
| 1712766600 | 0.34 | 0.02 | 6.25 | 0.32 | 0.34 | 0.32 | 51445401 |
| 1712680200 | 0.32 | 0.03 | 10.34 | 0.29 | 0.325 | 0.29 | 46986006 |
| 1712593800 | 0.29 | 0.0050001 | 1.75 | 0.3 | 0.305 | 0.29 | 115630046 |
| 1712334600 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 17783484 |
| 1712248200 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 33894868 |
| 1712161800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5386488 |
| 1712075400 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.27 | 39545015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
