Edinburgh Investment (EDIN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Investment Trust Plc (EDIN)
Edinburgh Investment Trust Plc (EDIN) Trades

Edinburgh Investment Trust Plc (EDIN)

774.00

4.00

(0.52%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:33-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:28	769.3	1000	O	768.0	770.0	Buy		100,047	51	LSE
23:24:06	769.298	258	O	768.0	770.0	Buy		99,047	50	LSE
23:20:50	769.3	13	O	768.0	770.0	Buy		98,789	49	LSE
23:19:44	769.3	2115	O	768.0	770.0	Buy		98,776	48	LSE
23:15:37	768.794	5	O	768.0	770.0	Sell		96,661	47	LSE
23:02:44	769.303	2600	O	768.0	770.0	Buy		96,656	46	LSE
23:01:14	768.5	46000	O	768.0	770.0	Sell		94,056	45	LSE
22:48:48	769.304	700	O	768.0	770.0	Buy		48,056	44	LSE
22:27:43	769.3	5555	O	768.0	770.0	Buy		47,356	43	LSE
22:13:07	769.304	1000	O	768.0	770.0	Buy		41,801	42	LSE
22:10:24	769.98	1367	O	768.0	770.0	Buy		40,801	41	LSE
22:10:22	769.76	1084	O	768.0	770.0	Buy		39,434	40	LSE
22:10:21	769.76	326	O	768.0	770.0	Buy		38,350	39	LSE
22:10:21	769.71	54	O	768.0	770.0	Buy		38,024	38	LSE
22:10:21	769.667	37	O	768.0	770.0	Buy		37,970	37	LSE
22:08:55	769.298	3878	O	768.0	770.0	Buy		37,933	36	LSE
21:56:07	768.24	3000	O	768.0	770.0	Sell		34,055	35	LSE
21:53:01	769.304	1000	O	768.0	770.0	Buy		31,055	34	LSE
21:41:56	769.698	412	O	768.0	770.0	Buy		30,055	33	LSE
21:37:42	769.3	131	O	768.0	770.0	Buy		29,643	32	LSE
21:16:42	769.48	89	O	768.0	770.0	Buy		29,512	31	LSE
21:12:23	769.304	651	O	768.0	770.0	Buy		29,423	30	LSE
21:05:54	769.758	1200	O	768.0	770.0	Buy		28,772	29	LSE
20:56:33	769.3	300	O	768.0	770.0	Buy		27,572	28	LSE
20:55:10	769.304	2225	O	768.0	770.0	Buy		27,272	27	LSE
20:54:35	769.76	392	O	768.0	770.0	Buy		25,047	26	LSE
20:50:58	769.807	1540	O	768.0	770.0	Buy		24,655	25	LSE
20:49:09	769.76	410	O	768.0	770.0	Buy		23,115	24	LSE
20:30:13	770.97	1	O	768.0	771.0	Buy		22,705	23	LSE
20:23:09	769.607	257	O	768.0	770.0	Buy		22,704	22	LSE
20:22:07	768.876	1270	O	768.0	770.0	Sell		22,447	21	LSE
20:15:34	769.304	1000	O	768.0	770.0	Buy		21,177	20	LSE
20:08:32	770.0	2584	O	768.0	771.0	Buy		20,177	19	LSE
20:06:20	769.429	2000	O	768.0	771.0	Sell		17,593	18	LSE
20:04:35	769.332	30	O	768.0	770.0	Buy		15,593	17	LSE
20:00:25	769.3	60	O	768.0	770.0	Buy		15,563	16	LSE
19:58:54	769.3	28	O	768.0	770.0	Buy		15,503	15	LSE
19:49:52	769.0	774	AT	769.0	771.0	Sell		15,475	14	LSE
19:44:46	770.0	5	O	769.0	771.0			14,701	13	LSE
19:42:44	770.3	2700	O	769.0	771.0	Buy		14,696	12	LSE
19:31:23	770.0	773	AT	770.0	772.0	Sell		11,996	11	LSE
19:31:23	770.0	111	AT	770.0	772.0	Sell		11,223	10	LSE
19:31:23	770.0	17	AT	770.0	772.0	Sell		11,112	9	LSE
19:28:40	771.0	200	O	770.0	772.0			11,095	8	LSE
19:27:57	771.303	282	O	770.0	772.0	Buy		10,895	7	LSE
19:25:36	771.3	6000	O	770.0	772.0	Buy		10,613	6	LSE
19:25:04	771.0	2579	O	770.0	772.0			4,613	5	LSE
19:17:46	771.476	800	O	770.0	772.0	Buy		2,034	4	LSE
19:17:28	771.48	1200	O	770.0	772.0	Buy		1,234	3	LSE
19:02:14	771.3	13	O	770.0	772.0	Buy		34	2	LSE
19:01:14	771.3	21	O	770.0	772.0	Buy		21	1	LSE

Edinburgh Investment

Asian Development Bank

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions