Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edinburgh Investment Trust Plc | EDIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.00 | 0.98% | 722.00 | 01:21:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 717.00 | 717.00 | 722.00 | 722.00 | 715.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
EDIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 690.00 | 722.00 | 689.00 | 706.28 | 195,833 | 32.00 | 4.64% |
| 1 Month | 689.00 | 722.00 | 681.00 | 694.79 | 285,539 | 33.00 | 4.79% |
| 3 Months | 666.00 | 722.00 | 648.00 | 675.67 | 312,116 | 56.00 | 8.41% |
| 6 Months | 636.00 | 722.00 | 630.00 | 670.36 | 289,348 | 86.00 | 13.52% |
| 1 Year | 679.00 | 722.00 | 615.00 | 662.04 | 276,280 | 43.00 | 6.33% |
| 3 Years | 617.00 | 722.00 | 537.00 | 637.50 | 260,525 | 105.00 | 17.02% |
| 5 Years | 647.00 | 722.00 | 335.50 | 583.06 | 340,712 | 75.00 | 11.59% |
EDIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 722.00 | 7.00 | 0.98% | 717.00 | 722.00 | 717.00 | 181,913 |
| 26 Apr 2024 | 715.00 | 4.00 | 0.56% | 706.00 | 717.00 | 706.00 | 176,462 |
| 25 Apr 2024 | 711.00 | 1.00 | 0.14% | 708.00 | 713.00 | 705.00 | 194,359 |
| 24 Apr 2024 | 710.00 | 8.00 | 1.14% | 708.00 | 710.00 | 701.00 | 218,149 |
| 23 Apr 2024 | 702.00 | 9.00 | 1.30% | 700.00 | 704.00 | 700.00 | 212,779 |
| 20 Apr 2024 | 693.00 | -1.00 | -0.14% | 690.00 | 696.00 | 689.00 | 177,415 |
| 19 Apr 2024 | 694.00 | 2.00 | 0.29% | 693.00 | 697.00 | 692.00 | 264,528 |
| 18 Apr 2024 | 692.00 | 2.00 | 0.29% | 690.00 | 696.00 | 690.00 | 105,368 |
| 17 Apr 2024 | 690.00 | -12.00 | -1.71% | 692.00 | 694.00 | 687.00 | 276,425 |
| 16 Apr 2024 | 702.00 | 1.00 | 0.14% | 699.00 | 706.00 | 699.00 | 336,819 |
| 13 Apr 2024 | 701.00 | 7.00 | 1.01% | 697.00 | 703.00 | 694.00 | 275,428 |
| 12 Apr 2024 | 694.00 | -2.00 | -0.29% | 696.00 | 696.00 | 689.00 | 311,172 |
| 11 Apr 2024 | 696.00 | 5.00 | 0.72% | 698.00 | 699.00 | 690.00 | 293,425 |
| 10 Apr 2024 | 691.00 | -2.00 | -0.29% | 689.00 | 694.00 | 689.00 | 247,280 |
| 09 Apr 2024 | 693.00 | 6.00 | 0.87% | 683.00 | 694.00 | 683.00 | 397,154 |
| 06 Apr 2024 | 687.00 | -5.00 | -0.72% | 691.00 | 691.00 | 684.00 | 670,793 |
| 05 Apr 2024 | 692.00 | 6.00 | 0.87% | 688.00 | 692.00 | 687.00 | 306,847 |
| 04 Apr 2024 | 686.00 | 0.00 | 0.00% | 684.00 | 686.00 | 681.00 | 358,396 |
| 03 Apr 2024 | 686.00 | -4.00 | -0.58% | 689.00 | 689.00 | 684.00 | 316,906 |
| 29 Mar 2024 | 690.00 | 4.00 | 0.58% | 686.00 | 690.00 | 683.00 | 336,006 |
| 28 Mar 2024 | 686.00 | 3.00 | 0.44% | 684.00 | 686.00 | 682.00 | 424,924 |
