ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Edinburgh Investment Trust Plc

Edinburgh Investment Trust Plc (EDIN)

747.00
3.00
(0.40%)
Closed 30 March 2:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.133689839572748750737299939741.89141311DE
4-12-1.58102766798759774737230119748.54287813DE
12-3-0.4750774726223064754.89205145DE
26-11-1.45118733509758774717244736746.57264925DE
52618.89212827988686786681254632740.88840419DE
15611317.8233438486634786537261258674.3505254DE
26032878.2816229117419786406291761611.64533444DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174318300074730.40746747744103332
1743096600744-4-0.53747747741190021
174301020074850.67750750741396647
174292380074340.54737745737210339
174283740073920.27741743739190160
1742578200737-12-1.60748748737512526
174249180074900.00752752748295992
1742405400749-2-0.27750753747172378
174231900075120.27752754747138470
174223260074930.40744751743152633
174197340074660.81741748741140899
1741887000740-1-0.13739742738143505
174180060074140.54742743738256260
1741714200737-9-1.21747749737244155
1741627800746-3-0.40751751746140957
1741368600749-5-0.66749752748143512
1741282200754-6-0.79763763748257866
174119580076000.00765767758195825
1741109400760-11-1.43768768756350167
174102300077191.18765774765221219
1740763800762-2-0.26759765759248839
174067740076400.00763764761509825
174059100076420.26764767764177306
174050460076240.53756764756542720
1740418200758-2-0.26760761754271926
174015900076000.00759762759492213
1740072600760-4-0.52764764758134398
1739986200764-6-0.78770770762114412
173989980077010.13770770767220813
1739813400769-3-0.39771772769284050
173955420077240.52768772765125233
1739467800768-2-0.26772772766198192
1739381400770-4-0.52770772769361862
173929500077440.52770774766256781
173920860077060.79765771764229554
1738949400764-4-0.52766766761144459
173886300076860.79766771765227144
173877660076270.93754762754182947
1738690200755-3-0.40757757751217410
1738603800758-7-0.92760760752169275
173834460076520.26765767763128661
173825820076320.26755763755196556
173817180076140.53757761757240832
173808540075770.93757758755202386
1737999000750-2-0.27745751745205567
1737739800752-3-0.40758758749197011
1737653400755-4-0.53757757754207768
1737567000759-1-0.13760760755165202
1737480600760-1-0.13760760756159521
173739420076110.13759761756176461
173713500076070.93756760756203272
173704860075370.94749753746254054
1736962200746141.91737746736109285
173687580073240.55729732729157666
1736789400728-3-0.41730730726247659
1736530200731-10-1.35739739729144280
173644380074130.41739742733246904
1736357400738-8-1.07746746735218236
1736271000746-6-0.80749749744172936
173618460075220.27750752746163060
1735925400750-2-0.27750750748123613
173583900075281.0874675274477872
173566620074481.0973774473768182
1735579800736-4-0.5473973973596129