Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Us Esg Us Ac | EDMG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0415 | -0.76% | 5.43 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.43 | 5.4715 |
EDMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.43 | -0.04 | -0.76% | 5.43 | 5.43 | 5.43 | 0 |
| 31 May 2024 | 5.4715 | -0.03 | -0.48% | 5.466 | 5.486 | 5.4575 | 497 |
| 30 May 2024 | 5.498 | -0.04 | -0.74% | 5.516 | 5.516 | 5.478 | 823 |
| 29 May 2024 | 5.539 | 0.00 | -0.04% | 5.559 | 5.5595 | 5.53 | 17,994 |
| 25 May 2024 | 5.541 | -0.01 | -0.17% | 5.524 | 5.5455 | 5.517 | 17,751 |
| 24 May 2024 | 5.5505 | -0.01 | -0.17% | 5.565 | 5.595 | 5.531 | 3,247 |
| 23 May 2024 | 5.56 | 0.00 | 0.09% | 5.563 | 5.5685 | 5.549 | 11,271 |
| 22 May 2024 | 5.555 | -0.01 | -0.12% | 5.558 | 5.5595 | 5.535 | 905 |
| 21 May 2024 | 5.5615 | 0.02 | 0.37% | 5.581 | 5.581 | 5.534 | 2,896 |
| 18 May 2024 | 5.541 | -0.03 | -0.45% | 5.55 | 5.5615 | 5.5315 | 46,409 |
| 17 May 2024 | 5.566 | 0.03 | 0.60% | 5.563 | 5.57 | 5.5425 | 4,331 |
| 16 May 2024 | 5.533 | 0.07 | 1.30% | 5.48 | 5.538 | 5.474 | 11,274 |
| 15 May 2024 | 5.462 | 0.01 | 0.13% | 5.452 | 5.4785 | 5.4455 | 15,845 |
| 14 May 2024 | 5.455 | 0.00 | 0.07% | 5.467 | 5.4815 | 5.453 | 38,862 |
| 11 May 2024 | 5.451 | 0.02 | 0.31% | 5.469 | 5.469 | 5.442 | 1,310 |
| 10 May 2024 | 5.434 | 0.03 | 0.50% | 5.399 | 5.4405 | 5.395 | 9,350 |
| 09 May 2024 | 5.407 | -0.01 | -0.27% | 5.409 | 5.418 | 5.3825 | 559 |
| 08 May 2024 | 5.4215 | 0.09 | 1.60% | 5.402 | 5.427 | 5.40 | 676 |
| 04 May 2024 | 5.336 | 0.08 | 1.54% | 5.336 | 5.336 | 5.336 | 0 |
| 03 May 2024 | 5.255 | 0.02 | 0.32% | 5.267 | 5.2855 | 5.2255 | 15,891 |
