ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Is Us Esg Us Ac

Is Us Esg Us Ac (EDMG)

6.2975
0.023
(0.37%)
Closed 29 November 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.2975
Bid
6.291
Offer
6.304
Volume
4,381
6.2775 Day's Range 6.3075
0.00 52 Week Range 0.00
Previous Close
6.2745
Open
6.28
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 27,544
VWAP
6.2872

EDMG Latest News

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 28 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 6.278668 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 27 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 6.303881 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 26 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 6.27223 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 25 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 6.246813 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 22 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 6.225676 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 21 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 6.183546 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 20 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 6.178438 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 19 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 6.153472 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 18 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 6.129517 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 15 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 6.215581 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
3.61M
AVJAvjennings Limited
AUD 0.62
(87.88%)
7M
AUKAumake Limited
AUD 0.006
(50.00%)
2.78M
HIOOHawsons Iron Ltd
AUD 0.003
(50.00%)
300k
NTMNT Minerals Ltd
AUD 0.003
(50.00%)
160k
ARUOAArafura Rare Earths Ltd
AUD 0.005
(-54.55%)
39.41k
PR1OAPure Resources Ltd
AUD 0.003
(-50.00%)
50.19k
NOVONovatti Group Limited
AUD 0.005
(-50.00%)
79.17k
L1MOLightning Minerals Ltd
AUD 0.01
(-37.50%)
54.33k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
500k
OVTOvanti Ltd
AUD 0.027
(3.85%)
90.72M
NMGNew Murchison Gold Ltd
AUD 0.0105
(16.67%)
77.33M
SYASayona Mining Limited
AUD 0.032
(-1.54%)
65.35M
SGRStar Entertainment Group Limited
AUD 0.1975
(-4.82%)
55.63M
TLSTelstra Corporation Limited
AUD 3.945
(-0.13%)
38.77M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 5 minutes ago
Back in at $2.72
QBTS
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
Time to carve the turkeys and put the sides in the oven to heat up
LWLG
BDEZ BDEZ 6 minutes ago
Story still developing but Russian officials declares NATO and the USA are at full war with Russia

https://x.com/TomHoman_/status/1862183659425652912
LVerstee LVerstee 7 minutes ago
HTG

https://investorshub.advfn.com/uimage/uploads/2024/11/28/fittlXPE24Z2DMRFPPGPVGR5324QHEA.gif
ITUP
srm4u srm4u 7 minutes ago
Chronic Diseases Now Account for 75% of Deaths Globally
November 28, 2024

STORY AT-A-GLANCE
Chronic diseases now cause nearly 75% of global deaths, with heart disease, cancer, diabetes and dementia being the most impactful
Multimorbidity (having multiple chronic c
Guido2 Guido2 8 minutes ago
Thanks for Bill Ackman! Thanks for DOGE! Thanks for Rick!

Happy Thanksgiving Everybody!
FNMA
joev2 joev2 9 minutes ago
Re a certain doctor often quoted on this forum: the courts stated what this reader surmised i.e. this doctor has a race problem....in his head. Most were unsubstantiated allegations based on his feelings but with no factual evidence....similar to what is posted below. That's why the case was dismis
SINT
fwb fwb 9 minutes ago
Maybe AMZN is still evaluating BBAI before they INVEST (ACQUIRE) in them
MAYBE.....but who knows
BigBear.ai (BBAI) Extends Partnership With AWS ProServe
https://finance.yahoo.com/news/bigbear-ai-bbai-extends-partnership-161200645.html
AMZN BBAI
SilkRoad SilkRoad 9 minutes ago
KBLB shareholders assemble!

https://investorshub.advfn.com/uimage/uploads/2024/11/28/edfwuIMG_3792.jpeg

https://investorshub.advfn.com/uimage/uploads/2023/11/4/coimfIMG_4152.jpeg

Happy Thanksgiving to all. Hopefully this web conference gives us all som
KBLB
nowwhat2 nowwhat2 9 minutes ago
Winner winner turkey dinner..... Pennsylvania crypto crash

https://investorshub.advfn.com/uimage/uploads/2024/11/28/hjryxBTC_111111_28_30d_730am_turkey_mag_collage.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/28/pjozuturkey_thanks.jpg

BTCUSD
Monksdream Monksdream 10 minutes ago
MAXN, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/28/rvunnIMG_3529.gif
MAXN
VoyagerRealm96 VoyagerRealm96 10 minutes ago
II SAW YOUR LATEST POST TODAY, AND YOU ARE BASHING EVERYWHERE, YOU NEED BADLY TO WORK FOR YOUR MASTER TODAY ? BY THE WAY, YOU CAN EAT MY SH*IT
RDAR
Lone Clone Lone Clone 13 minutes ago
Klondike Gold Eldorado Fault Prospecting Drill Results

https://www.accesswire.com/948336/klondike-gold-eldorado-fault-prospecting-drill-results

Thursday, 28 November 2024 08:30 AM

VANCOUVER, BC / ACCESSWIRE / November 28, 2024 / Klondike Gold Corp. (TSXV:
Filterthenoise Filterthenoise 13 minutes ago
I'm wondering if they'll even need the split? The requirement is $0.10.

It is 5x above it now and trending up on heavy volume in a current pull back.

It likely gets approved tommorow but still 1-2 months away from any official paperwork to execute if needed, at the
RNVA
12x 12x 14 minutes ago
I'm curious about your interpretation of the factors leading to NWBO's stock falling 70% after its UK MAA submission almost a year ago. While NWBO does have weaker financials and no follow-up regulatory filings, its Phase 3 data appears robust, with a solid publication in JAMA. Given that AVXL is in
AVXL NWBO
BDEZ BDEZ 14 minutes ago
Putin says Trump is “smart and experienced” and can resolve the Ukraine war

https://x.com/bennyjohnson/status/1862182763895374278
BDEZ BDEZ 14 minutes ago
Putin says Trump is “smart and experienced” and can resolve the Ukraine war

https://x.com/bennyjohnson/status/1862182763895374278
BDEZ BDEZ 14 minutes ago
happy thanksgiving bbcers & all
elks elks 15 minutes ago
Agreed. Happy Thanksgiving.
AZRH
frrol frrol 16 minutes ago
Plenty of cases here. I hope folks are careful, most clearly are not. It's how you get con men, click bait, gambleholics, etc.
AVXL
1vman 1vman 16 minutes ago
****🟥🟥🟥🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only
MJNA
Robert31 Robert31 17 minutes ago
https://www.theglobeandmail.com/investing/markets/stocks/FOBI-X/pressreleases/29801853/fobi-ai-top-10-undervalued-technology-sector-stocks-on-tsx-v-fobi/
SEV

Your Recent History

Delayed Upgrade Clock