We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 6.882 | 0 | 0.07 | 6.905 | 6.905 | 6.869 | 4553 |
| 1719419400 | 6.877 | 0.01 | 0.21 | 6.897 | 6.901 | 6.8535 | 4783 |
| 1719333000 | 6.8625 | -0.02 | -0.23 | 6.846 | 6.867 | 6.8385 | 945 |
| 1719246600 | 6.878 | 0.01 | 0.09 | 6.861 | 6.8835 | 6.8535 | 1717 |
| 1718987400 | 6.8715 | -0.02 | -0.23 | 6.861 | 6.8795 | 6.857 | 8030 |
| 1718901000 | 6.887 | 0.04 | 0.54 | 6.866 | 6.9745 | 6.866 | 6122 |
| 1718814600 | 6.85 | -0.01 | -0.08 | 6.885 | 6.885 | 6.845 | 1819 |
| 1718728200 | 6.8555 | 0.05 | 0.68 | 6.844 | 6.8605 | 6.8335 | 9335 |
| 1718641800 | 6.8095 | 0.01 | 0.18 | 6.842 | 6.842 | 6.7945 | 9756 |
| 1718382600 | 6.7975 | 0.02 | 0.31 | 6.791 | 6.8125 | 6.7575 | 19656 |
| 1718296200 | 6.7765 | -0.02 | -0.30 | 6.805 | 6.8115 | 6.766 | 461 |
| 1718209800 | 6.797 | 0.06 | 0.94 | 6.797 | 6.797 | 6.797 | 7046 |
| 1718123400 | 6.7335 | -0.02 | -0.25 | 6.761 | 6.7745 | 6.707 | 1455 |
| 1718037000 | 6.7505 | -0.02 | -0.22 | 6.762 | 6.762 | 6.728 | 10752 |
| 1717777800 | 6.7655 | 0.02 | 0.33 | 6.731 | 6.809 | 6.6535 | 15591 |
| 1717691400 | 6.743 | 0.02 | 0.36 | 6.743 | 6.743 | 6.743 | 121 |
| 1717605000 | 6.719 | 0.08 | 1.18 | 6.682 | 6.7235 | 6.6735 | 4441 |
| 1717518600 | 6.6405 | -0.01 | -0.16 | 6.655 | 6.67 | 6.6285 | 25668 |
| 1717432200 | 6.651 | 0.04 | 0.55 | 6.733 | 6.733 | 6.6485 | 11711 |
| 1717173000 | 6.6144999 | -0.02 | -0.36 | 6.635 | 6.6395 | 6.601 | 108628 |
| 1717086600 | 6.6384999 | -0.02 | -0.35 | 6.631 | 6.7475 | 6.6275 | 2076 |
| 1717000200 | 6.6615 | -0.03 | -0.50 | 6.67 | 6.672 | 6.642 | 1193 |
| 1716913800 | 6.695 | -0.02 | -0.23 | 6.716 | 6.7275 | 6.682 | 30418 |
| 1716568200 | 6.7105 | -0.03 | -0.40 | 6.717 | 6.717 | 6.6835 | 14865 |
| 1716481800 | 6.7375 | -0 | -0.03 | 6.752 | 6.777 | 6.7175 | 20846 |
| 1716395400 | 6.7395 | -0.01 | -0.19 | 6.738 | 6.7495 | 6.7275 | 5138 |
| 1716309000 | 6.7525 | -0.02 | -0.36 | 6.746 | 6.7615 | 6.7395 | 1775 |
| 1716222600 | 6.777 | 0.03 | 0.45 | 6.794 | 6.794 | 6.7535 | 8484 |
| 1715963400 | 6.7465 | -0.04 | -0.60 | 6.764 | 6.7745 | 6.745 | 23091 |
| 1715877000 | 6.7875 | 0.02 | 0.34 | 6.788 | 6.801 | 6.7745 | 630 |
| 1715790600 | 6.7645 | 0.04 | 0.55 | 6.735 | 6.768 | 6.707 | 4269 |
| 1715704200 | 6.7275 | 0 | 0.04 | 6.723 | 6.7285 | 6.7225 | 10611 |
| 1715617800 | 6.7245 | -0.02 | -0.23 | 6.742 | 6.7505 | 6.718 | 2188 |
| 1715358600 | 6.74 | 0.03 | 0.38 | 6.738 | 6.7575 | 6.723 | 7505 |
| 1715272200 | 6.7145 | 0.02 | 0.34 | 6.707 | 6.7155 | 6.6905 | 550 |
| 1715185800 | 6.6914999 | 0.01 | 0.14 | 6.678 | 6.695 | 6.672 | 1454 |
| 1715099400 | 6.682 | 0.1 | 1.53 | 6.662 | 6.682 | 6.6529999 | 5049 |
| 1714753800 | 6.581 | 0.07 | 1.05 | 6.543 | 6.601 | 6.526 | 1429 |
| 1714667400 | 6.5125 | 0.03 | 0.51 | 6.514 | 6.5445 | 6.489 | 178450 |
| 1714581000 | 6.4795 | -0.05 | -0.80 | 6.522 | 6.522 | 6.4675 | 3492 |
| 1714494600 | 6.5315 | -0.03 | -0.43 | 6.559 | 6.559 | 6.5295 | 8193 |
| 1714408200 | 6.5595 | -0.02 | -0.36 | 6.585 | 6.5904999 | 6.556 | 5304 |
| 1714149000 | 6.5835 | 0.12 | 1.79 | 6.534 | 6.593 | 6.524 | 1340 |
| 1714062600 | 6.4675 | -0.09 | -1.34 | 6.498 | 6.517 | 6.4455 | 1299 |
| 1713976200 | 6.5555 | -0.01 | -0.10 | 6.588 | 6.591 | 6.5485 | 242 |
| 1713889800 | 6.562 | 0.06 | 0.90 | 6.5359999 | 6.5715 | 6.5175 | 2235 |
| 1713803400 | 6.5035 | 0.03 | 0.45 | 6.511 | 6.5519999 | 6.4885 | 8289 |
| 1713544200 | 6.4745 | -0.03 | -0.45 | 6.464 | 6.483 | 6.433 | 6178 |
| 1713457800 | 6.5035 | 0.01 | 0.22 | 6.491 | 6.516 | 6.462 | 939 |
| 1713371400 | 6.4894999 | -0.03 | -0.49 | 6.525 | 6.5375 | 6.4885 | 2442 |
| 1713285000 | 6.5215 | -0.08 | -1.25 | 6.538 | 6.542 | 6.4915 | 7799 |
| 1713198600 | 6.604 | -0.03 | -0.46 | 6.6289999 | 6.654 | 6.598 | 16361 |
| 1712939400 | 6.6345 | 0.02 | 0.30 | 6.667 | 6.678 | 6.625 | 3473 |
| 1712853000 | 6.6144999 | -0.01 | -0.11 | 6.616 | 6.6285 | 6.582 | 28796 |
| 1712766600 | 6.6215 | 0.02 | 0.35 | 6.642 | 6.6455 | 6.57 | 6725 |
| 1712680200 | 6.5984999 | -0.05 | -0.69 | 6.628 | 6.64 | 6.5755 | 14114 |
| 1712593800 | 6.6445 | 0.01 | 0.14 | 6.635 | 6.662 | 6.621 | 13000 |
| 1712334600 | 6.6355 | -0.04 | -0.66 | 6.599 | 6.6455 | 6.59 | 31053 |
| 1712248200 | 6.6795 | 0.01 | 0.10 | 6.657 | 6.6945 | 6.6545 | 23999 |
| 1712161800 | 6.673 | 0.01 | 0.16 | 6.692 | 6.692 | 6.6535 | 42526 |
| 1712075400 | 6.6625 | -0.06 | -0.85 | 6.752 | 6.752 | 6.6505 | 71708 |
| 1711647000 | 6.7195 | 0.03 | 0.46 | 6.712 | 6.735 | 6.704 | 995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
