ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is Wld Esg Acc

Is Wld Esg Acc (EGMW)

7.0425
-0.0155
(-0.22%)
Closed 05 November 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.0425
Bid
7.04
Offer
7.044
Volume
5,077
7.0175 Day's Range 7.075
0.00 52 Week Range 0.00
Previous Close
7.058
Open
7.075
Last Trade
84
@
703.6
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 35,781
VWAP
7.0477

EGMW Latest News

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 04 November 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 7.028374 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 01 November 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 7.05268 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 31 October 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 7.091076 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 30 October 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 7.117511 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 29 October 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 7.12985 NUMBER OF SHARES IN...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 28 October 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 7.102758 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 25 October 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 7.118231 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 24 October 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV GBP 7.107911 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 23 October 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV GBP 7.155897 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 22 October 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV GBP 7.163718 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXMONexus Minerals Limited
AUD 0.003
(200.00%)
212k
MNCMerino and Co Ltd
AUD 1.45
(62.01%)
70.12k
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
300k
NACONAOS Ex50 Opportunities Company Limited
AUD 0.003
(50.00%)
23.33k
ATCOCAltech Batteries Ltd
AUD 0.014
(40.00%)
359.29k
PEKPeak Rare Earths Ltd
AUD 0.12
(-36.84%)
2.18M
RNERenu Energy Limited
AUD 0.001
(-33.33%)
643.56k
RIERiedel Resources Ltd
AUD 0.001
(-33.33%)
407.33k
OAROAR Resources Limited
AUD 0.001
(-33.33%)
828.3k
SBMSt Barbara Limited
AUD 0.345
(-25.00%)
36.28M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
59.8M
OVTOvanti Ltd
AUD 0.021
(-14.29%)
55.04M
BMGBMG Resources Limited
AUD 0.014
(27.27%)
48.28M
OAUOra Gold Limited
AUD 0.011
(-4.35%)
38.52M
SBMSt Barbara Limited
AUD 0.345
(-25.00%)
36.28M

Discussion

View Full Feed
lodas lodas 2 minutes ago
@ xoom..... I was born in 1936, so I am in my 88th year...Warren Buffett is in his 90's, Carl Ican was also born in 1936, and is my age too... these guys run multi billion dollar companies and hedge fund, and still are in pursuit of what they do, and have been doing, and WILL DO UNTIL THEY DIE!!!!!
COOP
B402 B402 2 minutes ago
Ditto, and thanks :)
janice shell janice shell 4 minutes ago
I'm afraid all you can smell are my Trader Joe's dark chocolate peanut butter cups, dear.

You are a broken record.
Denn55 Denn55 6 minutes ago
Many of the jobs don't pay enough to survive.
HNRC
B402 B402 6 minutes ago
I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman theswordman 6 minutes ago
They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m
CYDY
Denn55 Denn55 7 minutes ago
Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.
HNRC
janice shell janice shell 11 minutes ago
Yep! It has begun!!
BDEZ BDEZ 12 minutes ago
Crowd is loud and packed....
janice shell janice shell 12 minutes ago
Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.
BDEZ BDEZ 13 minutes ago
45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.
hyder hyder 13 minutes ago
$24,345,550.00 is my guess for revenue for this past quarter.
ELTP
somberfox somberfox 16 minutes ago
it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.
CLNV
Citrati Citrati 18 minutes ago
JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
JOBY
vdog1776 vdog1776 18 minutes ago
Yes he has been arrested! He is in Maddoff old cell!
VXIT
Toasted_oats Toasted_oats 19 minutes ago
$ 23,850,000
ELTP
oystersnbeer oystersnbeer 19 minutes ago
Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ
BDEZ BDEZ 21 minutes ago
Yeah that guy was a...can't say it.
BZ2 BZ2 22 minutes ago
I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products
ELTP
Citrati Citrati 23 minutes ago
Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.
EGYF
BDEZ BDEZ 23 minutes ago
Cramer endorses Harris, no surprise there
janice shell janice shell 24 minutes ago
You could cut the tension with a knife! And didn't anyone bring baked goods?
tredenwater2 tredenwater2 25 minutes ago
We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.
AVXL