Hsbc Bk. 27 Historical Data - EM40 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Hsbc Bk. 27 (EM40)
Hsbc Bk. 27 (EM40) Historical

Hsbc Bk. 27 (EM40)

115.41

0.00

(0.00%)

Closed 23 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	115.41	0	0.00	115.41	115.41	115.41	0
1744821000	115.41	0	0.00	115.41	115.41	115.41	0
1744734600	115.41	0	0.00	115.41	115.41	115.41	0
1744648200	115.41	0	0.00	115.41	115.41	115.41	0
1744389000	115.41	0	0.00	115.41	115.41	115.41	0
1744302600	115.41	0	0.00	115.41	115.41	115.41	0
1744216200	115.41	0	0.00	115.41	115.41	115.41	0
1744129800	115.41	0	0.00	115.41	115.41	115.41	0
1744043400	115.41	0	0.00	115.41	115.41	115.41	0
1743784200	115.41	0	0.00	115.41	115.41	115.41	0
1743697800	115.41	0	0.00	115.41	115.41	115.41	0
1743611400	115.41	0	0.00	115.41	115.41	115.41	0
1743525000	115.41	0	0.00	115.41	115.41	115.41	0
1743438600	115.41	0	0.00	115.41	115.41	115.41	0
1743183000	115.41	0	0.00	115.41	115.41	115.41	0
1743096600	115.41	0	0.00	115.41	115.41	115.41	0
1743010200	115.41	0	0.00	115.41	115.41	115.41	0
1742923800	115.41	0	0.00	115.41	115.41	115.41	0
1742837400	115.41	0	0.00	115.41	115.41	115.41	0
1742578200	115.41	0	0.00	115.41	115.41	115.41	0
1742491800	115.41	0	0.00	115.41	115.41	115.41	0
1742405400	115.41	0	0.00	115.41	115.41	115.41	0
1742319000	115.41	0	0.00	115.41	115.41	115.41	0
1742232600	115.41	0	0.00	115.41	115.41	115.41	0
1741973400	115.41	0	0.00	115.41	115.41	115.41	0
1741887000	115.41	0	0.00	115.41	115.41	115.41	0
1741800600	115.41	0	0.00	115.41	115.41	115.41	0
1741714200	115.41	0	0.00	115.41	115.41	115.41	0
1741627800	115.41	0	0.00	115.41	115.41	115.41	0
1741368600	115.41	0	0.00	115.41	115.41	115.41	0
1741282200	115.41	0	0.00	115.41	115.41	115.41	0
1741195800	115.41	0	0.00	115.41	115.41	115.41	0
1741109400	115.41	0	0.00	115.41	115.41	115.41	0
1741023000	115.41	0	0.00	115.41	115.41	115.41	0
1740763800	115.41	0	0.00	115.41	115.41	115.41	0
1740677400	115.41	0	0.00	115.41	115.41	115.41	0
1740591000	115.41	0	0.00	115.41	115.41	115.41	0
1740504600	115.41	0	0.00	115.41	115.41	115.41	0
1740418200	115.41	0	0.00	115.41	115.41	115.41	0
1740159000	115.41	0	0.00	115.41	115.41	115.41	0
1740072600	115.41	0	0.00	115.41	115.41	115.41	0
1739986200	115.41	0	0.00	115.41	115.41	115.41	0
1739899800	115.41	0	0.00	115.41	115.41	115.41	0
1739813400	115.41	0	0.00	115.41	115.41	115.41	0
1739554200	115.41	0	0.00	115.41	115.41	115.41	0
1739467800	115.41	0	0.00	115.41	115.41	115.41	0
1739381400	115.41	0	0.00	115.41	115.41	115.41	0
1739295000	115.41	0	0.00	115.41	115.41	115.41	0
1739208600	115.41	0	0.00	115.41	115.41	115.41	0
1738949400	115.41	0	0.00	115.41	115.41	115.41	0
1738863000	115.41	0	0.00	115.41	115.41	115.41	0
1738776600	115.41	0	0.00	115.41	115.41	115.41	0
1738690200	115.41	0	0.00	115.41	115.41	115.41	0
1738603800	115.41	0	0.00	115.41	115.41	115.41	0
1738344600	115.41	0	0.00	115.41	115.41	115.41	0
1738258200	115.41	0	0.00	115.41	115.41	115.41	0
1738171800	115.41	0	0.00	115.41	115.41	115.41	0
1738085400	115.41	0	0.00	115.41	115.41	115.41	0
1737999000	115.41	0	0.00	115.41	115.41	115.41	0
1737739800	115.41	0	0.00	115.41	115.41	115.41	0
1737653400	115.41	0	0.00	115.41	115.41	115.41	0
1737567000	115.41	0	0.00	115.41	115.41	115.41	0

Monolithic Power Systems

Rep. China 31 A

Emirate Ab 51 S

Natura Quattuor Energia

Lyxor Japan T $

Lyxor Asset Management

MG Health Care Srl Mg He...

Messer Belgium NV

Kerry Group Financial Se...

LVMH Moet Hennessy Louis... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions