Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Emqqemi&eetfacc | EMQQ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.067 | 0.67% | 10.081 | 01:28:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.081 | 10.081 | 10.014 |
EMQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 10.014 | 0.12 | 1.26% | 9.969 | 10.092 | 9.9485 | 2,039 |
| 11 May 2024 | 9.8895 | 0.04 | 0.39% | 9.90 | 9.9625 | 9.83 | 1,942 |
| 10 May 2024 | 9.8515 | 0.06 | 0.65% | 9.854 | 9.878 | 9.8335 | 4,031 |
| 09 May 2024 | 9.7875 | -0.06 | -0.58% | 9.74 | 9.8255 | 9.6805 | 64,009 |
| 08 May 2024 | 9.845 | -0.10 | -0.96% | 9.821 | 9.9045 | 9.793 | 22,461 |
| 04 May 2024 | 9.94 | 0.27 | 2.83% | 9.819 | 11.107 | 9.781 | 13,695 |
| 03 May 2024 | 9.6665 | 0.37 | 4.01% | 9.526 | 9.7045 | 9.51 | 9,474 |
| 02 May 2024 | 9.2935 | -0.01 | -0.13% | 9.291 | 9.357 | 9.0705 | 2,904 |
| 01 May 2024 | 9.306 | -0.10 | -1.07% | 9.394 | 9.422 | 8.638 | 21,554 |
| 30 Apr 2024 | 9.407 | 0.00 | -0.01% | 9.444 | 9.444 | 9.362 | 5,252 |
| 27 Apr 2024 | 9.4075 | 0.20 | 2.22% | 9.408 | 9.5055 | 8.6865 | 35,123 |
| 26 Apr 2024 | 9.203 | -0.03 | -0.35% | 9.273 | 9.3225 | 8.6205 | 4,250 |
| 25 Apr 2024 | 9.235 | 0.08 | 0.85% | 9.31 | 9.3555 | 9.227 | 29,045 |
| 24 Apr 2024 | 9.157 | 0.29 | 3.25% | 9.058 | 9.1755 | 8.509 | 151 |
| 23 Apr 2024 | 8.8685 | 0.17 | 1.98% | 8.811 | 8.9405 | 8.7555 | 3,470 |
| 20 Apr 2024 | 8.6965 | -0.08 | -0.88% | 8.617 | 8.7215 | 8.617 | 11,368 |
| 19 Apr 2024 | 8.774 | 0.08 | 0.93% | 8.773 | 8.801 | 8.761 | 5,425 |
| 18 Apr 2024 | 8.6935 | -0.05 | -0.57% | 8.753 | 8.8135 | 8.623 | 3,523 |
| 17 Apr 2024 | 8.743 | -0.14 | -1.58% | 8.729 | 8.8125 | 8.582 | 1,371 |
| 16 Apr 2024 | 8.883 | -0.04 | -0.48% | 8.88 | 9.0025 | 8.841 | 556 |
