We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 11.086 | -0.32 | -2.77 | 11.358 | 11.358 | 11.086 | 2754 |
| 1743096600 | 11.402 | 0.13 | 1.17 | 11.3 | 11.468 | 11.271 | 16455 |
| 1743010200 | 11.27 | -0.09 | -0.79 | 11.27 | 11.27 | 11.27 | 126 |
| 1742923800 | 11.36 | -0.12 | -1.03 | 11.33 | 11.408 | 11.27 | 60613 |
| 1742837400 | 11.478 | 0.13 | 1.14 | 11.536 | 11.579 | 10.296 | 8367 |
| 1742578200 | 11.349 | -0.03 | -0.25 | 11.304 | 11.419 | 10.243 | 18126 |
| 1742491800 | 11.378 | -0.29 | -2.51 | 11.48 | 11.48 | 11.263 | 107 |
| 1742405400 | 11.671 | 0.01 | 0.13 | 11.682 | 11.698 | 11.573 | 27076 |
| 1742319000 | 11.656 | 0.02 | 0.18 | 11.742 | 11.966 | 11.458 | 1253 |
| 1742232600 | 11.635 | 0.32 | 2.80 | 11.418 | 11.681 | 11.363 | 3507 |
| 1741973400 | 11.318 | 0.22 | 1.94 | 11.346 | 11.824 | 11.281 | 172 |
| 1741887000 | 11.103 | -0.05 | -0.42 | 11.064 | 11.569 | 10.058 | 103 |
| 1741800600 | 11.15 | 0.02 | 0.20 | 11.254 | 11.65 | 10.1355 | 955 |
| 1741714200 | 11.128 | 0.05 | 0.47 | 11.076 | 11.291 | 11.044 | 1211 |
| 1741627800 | 11.076 | -0.3 | -2.66 | 11.478 | 11.478 | 10.916 | 1306 |
| 1741368600 | 11.379 | -0.15 | -1.31 | 11.574 | 11.908 | 10.261 | 558 |
| 1741282200 | 11.53 | 0.27 | 2.39 | 11.564 | 12.005 | 11.425 | 30776 |
| 1741195800 | 11.261 | 0.53 | 4.92 | 11.2 | 11.376 | 10.123 | 1269 |
| 1741109400 | 10.733 | -0.27 | -2.46 | 10.73 | 10.787 | 10.707 | 127 |
| 1741023000 | 11.004 | 0.08 | 0.73 | 10.992 | 11.07 | 10.897 | 196 |
| 1740763800 | 10.924 | -0.33 | -2.94 | 10.894 | 10.936 | 10.776 | 2459 |
| 1740677400 | 11.255 | -0.16 | -1.41 | 11.33 | 11.361 | 11.108 | 150 |
| 1740591000 | 11.416 | 0.39 | 3.55 | 11.432 | 11.521 | 11.321 | 315 |
| 1740504600 | 11.025 | -0.11 | -0.94 | 11.13 | 11.141 | 10.089 | 1016 |
| 1740418200 | 11.13 | -0.58 | -4.95 | 11.504 | 11.539 | 11.053 | 2397 |
| 1740159000 | 11.71 | 0.22 | 1.93 | 11.702 | 11.71 | 11.505 | 461 |
| 1740072600 | 11.488 | 0.12 | 1.07 | 11.338 | 11.655 | 10.169 | 4993 |
| 1739986200 | 11.366 | -0.09 | -0.77 | 11.502 | 11.573 | 11.309 | 4949 |
| 1739899800 | 11.454 | 0.01 | 0.11 | 11.5 | 11.571 | 11.386 | 362 |
| 1739813400 | 11.441 | 0.13 | 1.15 | 11.52 | 11.52 | 10.266 | 697 |
| 1739554200 | 11.311 | 0.23 | 2.08 | 11.4 | 11.585 | 11.293 | 3027 |
| 1739467800 | 11.08 | 0.16 | 1.45 | 11.022 | 11.335 | 10.13 | 15479 |
| 1739381400 | 10.922 | 0.03 | 0.27 | 10.986 | 11.037 | 10.798 | 13 |
| 1739295000 | 10.893 | 0 | 0.03 | 10.808 | 10.942 | 10.731 | 1455 |
| 1739208600 | 10.89 | 0.18 | 1.64 | 10.956 | 11.022 | 10.811 | 4991 |
| 1738949400 | 10.714 | 0.01 | 0.09 | 10.788 | 10.969 | 10.705 | 5441 |
| 1738863000 | 10.704 | 0.09 | 0.85 | 10.7 | 10.736 | 9.8635 | 8024 |
| 1738776600 | 10.614 | -0.13 | -1.23 | 10.562 | 10.88 | 10.075 | 2871 |
| 1738690200 | 10.746 | 0.26 | 2.51 | 10.508 | 10.792 | 10.508 | 124 |
| 1738603800 | 10.483 | -0.12 | -1.16 | 10.294 | 10.485 | 9.722 | 143 |
| 1738344600 | 10.606 | -0.04 | -0.34 | 10.752 | 10.954 | 10.078 | 8468 |
| 1738258200 | 10.642 | 0.22 | 2.15 | 10.642 | 10.642 | 10.642 | 7205 |
| 1738171800 | 10.418 | 0.28 | 2.74 | 10.354 | 10.506 | 10.354 | 35134 |
| 1738085400 | 10.14 | -0.01 | -0.05 | 10.25 | 10.25 | 9.625 | 29426 |
| 1737999000 | 10.145 | -0.02 | -0.21 | 10.16 | 10.206 | 9.577 | 105 |
| 1737739800 | 10.166 | 0.17 | 1.70 | 10.124 | 10.176 | 10.018 | 4139 |
| 1737653400 | 9.996 | -0.03 | -0.28 | 10.09 | 11.825 | 9.868 | 5938 |
| 1737567000 | 10.024 | 0.01 | 0.14 | 10 | 10.068 | 9.9275 | 370 |
| 1737480600 | 10.01 | -0.28 | -2.69 | 10.126 | 11.134 | 9.8829999 | 1672 |
| 1737394200 | 10.287 | 0.22 | 2.13 | 10.17 | 10.345 | 10.128 | 26743 |
| 1737135000 | 10.072 | 0.2 | 1.99 | 9.901 | 10.136 | 9.7505 | 5563 |
| 1737048600 | 9.8755 | 0.02 | 0.16 | 9.861 | 9.8925 | 9.856 | 33 |
| 1736962200 | 9.8595 | 0.15 | 1.59 | 9.8595 | 9.8595 | 9.8595 | 0 |
| 1736875800 | 9.705 | 0.24 | 2.52 | 9.688 | 11.0265 | 9.627 | 33964 |
| 1736789400 | 9.466 | -0.1 | -1.04 | 9.482 | 9.5225 | 9.424 | 2256 |
| 1736530200 | 9.565 | -0.26 | -2.61 | 9.759 | 9.769 | 9.5055 | 150 |
| 1736443800 | 9.8215 | 0 | 0.01 | 9.8215 | 9.8215 | 9.8215 | 0 |
| 1736357400 | 9.821 | -0.12 | -1.24 | 9.821 | 9.821 | 9.821 | 1 |
| 1736271000 | 9.944 | -0.14 | -1.36 | 9.944 | 9.944 | 9.944 | 518 |
| 1736184600 | 10.081 | -0 | -0.02 | 10 | 11.835 | 10 | 22936 |
| 1735925400 | 10.083 | 0.05 | 0.46 | 10.083 | 10.083 | 10.083 | 414 |
| 1735839000 | 10.037 | 0.06 | 0.59 | 9.93 | 10.083 | 9.921 | 380 |
| 1735666200 | 9.9785 | 0.04 | 0.43 | 9.9469999 | 10.001 | 9.9469999 | 150 |
| 1735579800 | 9.9355 | -0.13 | -1.34 | 10 | 10.07 | 9.8885 | 1150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
