Spdr Emerging (EMRD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Emerging (EMRD)
Spdr Emerging (EMRD) Trades

Spdr Emerging (EMRD)

65.475

-0.885

(-1.33%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Last trades on 06/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:33	66.7	16	AT	66.63	66.7	Buy		37,123	47	LSE
22:40:23	66.74	25	AT	66.68	66.74	Buy		37,107	46	LSE
22:40:23	66.73	129	AT	66.68	66.73	Buy		37,082	45	LSE
22:40:13	66.74	154	AT	66.68	66.74	Buy		36,953	44	LSE
22:40:11	66.74	154	AT	66.68	66.74	Buy		36,799	43	LSE
22:38:24	66.74	47	AT	66.68	66.74	Buy		36,645	42	LSE
22:38:24	66.73	107	AT	66.68	66.73	Buy		36,598	41	LSE
22:32:03	66.7	154	AT	66.67	66.7	Buy		36,491	40	LSE
22:24:45	66.729	10	O	66.68	66.73	Buy		36,337	39	LSE
22:01:04	66.65	174	AT	66.62	66.65	Buy		36,327	38	LSE
21:36:03	66.77	233	AT	66.76	66.77	Buy		36,153	37	LSE
20:56:03	66.85	200	AT	66.79	66.85	Buy		35,920	36	LSE
20:53:00	66.93	160	AT	66.87	66.93	Buy		35,720	35	LSE
20:49:04	66.95	131	AT	66.95	66.96	Sell		35,560	34	LSE
20:31:00	66.77	1	O	66.66	66.77	Buy		35,429	33	LSE
20:19:49	66.73	4814	AT	66.73	66.83	Sell		35,428	32	LSE
20:19:49	66.73	121	AT	66.73	66.83	Sell		30,614	31	LSE
20:19:49	66.73	308	AT	66.73	66.83	Sell		30,493	30	LSE
20:19:49	66.74	4000	AT	66.74	66.83	Sell		30,185	29	LSE
20:19:49	66.74	2146	AT	66.74	66.83	Sell		26,185	28	LSE
20:19:49	66.75	3055	AT	66.75	66.83	Sell		24,039	27	LSE
20:19:31	66.77	366	AT	66.77	66.85	Sell		20,984	26	LSE
20:19:31	66.78	3055	AT	66.78	66.85	Sell		20,618	25	LSE
20:17:35	66.81	366	AT	66.81	66.85	Sell		17,563	24	LSE
20:17:35	66.81	3055	AT	66.81	66.85	Sell		17,197	23	LSE
20:16:43	66.81	1147	AT	66.81	66.85	Sell		14,142	22	LSE
20:16:43	66.82	2146	AT	66.82	66.85	Sell		12,995	21	LSE
20:16:43	66.84	128	AT	66.84	66.85	Sell		10,849	20	LSE
20:16:24	66.85	36	AT	66.84	66.85	Buy		10,721	19	LSE
20:16:22	66.85	40	AT	66.84	66.85	Buy		10,685	18	LSE
20:16:21	66.85	40	AT	66.84	66.85	Buy		10,645	17	LSE
20:16:20	66.85	40	AT	66.84	66.85	Buy		10,605	16	LSE
20:16:19	66.85	40	AT	66.84	66.85	Buy		10,565	15	LSE
20:16:17	66.85	40	AT	66.84	66.85	Buy		10,525	14	LSE
20:16:16	66.85	40	AT	66.84	66.85	Buy		10,485	13	LSE
20:16:15	66.85	40	AT	66.84	66.85	Buy		10,445	12	LSE
20:16:14	66.85	40	AT	66.84	66.85	Buy		10,405	11	LSE
20:16:13	66.85	40	AT	66.84	66.85	Buy		10,365	10	LSE
20:16:11	66.85	40	AT	66.84	66.85	Buy		10,325	9	LSE
20:16:10	66.85	40	AT	66.84	66.85	Buy		10,285	8	LSE
20:16:09	66.85	40	AT	66.84	66.85	Buy		10,245	7	LSE
20:16:08	66.85	1443	AT	66.85	66.95	Sell		10,205	6	LSE
20:16:08	66.86	4000	AT	66.86	66.95	Sell		8,762	5	LSE
20:16:08	66.87	128	AT	66.87	66.95	Sell		4,762	4	LSE
20:16:08	66.89	4000	AT	66.89	66.97	Sell		4,634	3	LSE
20:16:08	66.9	614	AT	66.9	66.97	Sell		634	2	LSE
19:50:52	66.88	20	AT	66.88	66.94	Sell		20	1	LSE

Exchange Traded

Xtrackers Usd High Yield...

L&G Cyber Security UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions