Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Jp Es $em-a | EMSA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -0.07% | 5.3065 | 20:48:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.327 | 5.303 | 5.327 | 5.31 |
EMSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 5.31 | -0.03 | -0.52% | 5.304 | 5.336 | 5.304 | 5,064 |
| 08 May 2024 | 5.338 | 0.03 | 0.49% | 5.282 | 5.345 | 5.282 | 69,171 |
| 04 May 2024 | 5.312 | 0.05 | 1.01% | 5.269 | 5.32 | 5.267 | 163 |
| 03 May 2024 | 5.259 | 0.04 | 0.84% | 5.243 | 5.2605 | 5.2315 | 31,313 |
| 02 May 2024 | 5.215 | -0.02 | -0.40% | 5.215 | 5.215 | 5.215 | 0 |
| 01 May 2024 | 5.236 | -0.02 | -0.30% | 5.272 | 5.272 | 5.219 | 90,783 |
| 30 Apr 2024 | 5.252 | 0.02 | 0.34% | 5.257 | 5.262 | 5.2495 | 116,008 |
| 27 Apr 2024 | 5.234 | 0.03 | 0.52% | 5.226 | 5.2445 | 5.217 | 32,263 |
| 26 Apr 2024 | 5.207 | -0.01 | -0.23% | 5.228 | 5.252 | 5.191 | 25,485 |
| 25 Apr 2024 | 5.219 | -0.04 | -0.76% | 5.252 | 5.252 | 5.219 | 20,687 |
| 24 Apr 2024 | 5.259 | 0.02 | 0.34% | 5.29 | 5.29 | 5.24 | 161,245 |
| 23 Apr 2024 | 5.241 | 0.00 | 0.02% | 5.242 | 5.249 | 5.2345 | 49,728 |
| 20 Apr 2024 | 5.24 | 0.01 | 0.15% | 5.249 | 5.249 | 5.222 | 67,117 |
| 19 Apr 2024 | 5.232 | 0.00 | -0.02% | 5.26 | 5.26 | 5.229 | 12,974 |
| 18 Apr 2024 | 5.233 | 0.04 | 0.85% | 5.209 | 5.235 | 5.2055 | 170,012 |
| 17 Apr 2024 | 5.189 | -0.04 | -0.78% | 5.218 | 5.218 | 5.1765 | 43,099 |
| 16 Apr 2024 | 5.23 | -0.05 | -0.91% | 5.282 | 5.2875 | 5.2255 | 802,996 |
| 13 Apr 2024 | 5.278 | 0.01 | 0.23% | 5.238 | 5.298 | 5.238 | 56,010 |
| 12 Apr 2024 | 5.266 | -0.05 | -0.88% | 5.292 | 5.302 | 5.266 | 17,612 |
| 11 Apr 2024 | 5.313 | -0.05 | -0.93% | 5.378 | 5.381 | 5.311 | 10,094 |
| 10 Apr 2024 | 5.363 | 0.02 | 0.37% | 5.334 | 5.3715 | 5.334 | 309,834 |
