ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.563
0.02
(0.36%)
Closed 05 January 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.563
Bid
5.566
Offer
5.574
Volume
17,134
5.564 Day's Range 5.58
0.00 52 Week Range 0.00
Previous Close
5.543
Open
5.565
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 95,454
VWAP
5.571

EMSA Latest News

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGIronbark Zinc Limited
AUD 0.255
(8,400.00%)
113.37k
KATOKatana Capital
AUD 0.003
(200.00%)
77.1k
TTMOTitan Minerals Limited
AUD 0.03
(87.50%)
12.33k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
10M
CCOOAThe Calmer Co International Ltd
AUD 0.0015
(50.00%)
2.21M
NRZONeuRizer Ltd
AUD 0.001
(-50.00%)
1.01M
EATEntertainment Rewards Ltd
AUD 0.002
(-50.00%)
968.35k
NACONAOS Ex50 Opportunities Company Limited
AUD 0.002
(-33.33%)
13.37k
PNTOAPanther Metals Ltd
AUD 0.002
(-33.33%)
47k
KNBOKoonenberry gold Ltd
AUD 0.005
(-28.57%)
1.63M
GCMGreen Critical Minerals Ltd
AUD 0.019
(5.56%)
117.1M
ROGRed Sky Energy Limited
AUD 0.009
(-14.29%)
74.61M
IMUImugene Limited
AUD 0.039
(4.00%)
46.15M
BRNBrainchip Holdings Ltd
AUD 0.415
(-4.05%)
35.04M
TMGTrigg Minerals Ltd
AUD 0.045
(4.65%)
28.2M

Discussion

View Full Feed
Ecomike Ecomike 4 minutes ago
For those with short term memory lapses and issues, that can actually read, here is a great run down on the real truth about IFUS, that counters the endless basher-Vil lies that keep polluting this board

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175615258
IFUS
samson8 samson8 4 minutes ago
And now CrownKing over pumping MVCO for Tom Zarro to dump his shares there as well. Coincidence? Highly unlikely.
MVCO
docj docj 5 minutes ago
From MGK_2 at Reddit:

The GenoType of Leronlimab Leads to the PhenoType of the Leronlimab Disease Pattern

https://www.reddit.com/r/Livimmune/comments/1htj36s/the_genotype_of_leronlimab_leads_to_the_phenotype/
CYDY
Myth Myth 5 minutes ago
lol...I took another teaser, weather is iffy in Pitts so I took the under 55 1/2 w/ Buff over 29 1/2.....

roll the dice !

hope you made out ok Cap...
Tr8dervic Tr8dervic 6 minutes ago
MM Winning Numbers Friday, 1/3/2025

20 42 46 59 69 Megaball 19

Estimated Jackpot: $42 Million

Cash Option: $18.8 Million

Next Estimated Jackpot
$62 Million
Cash Option: $27.7 Million
Next Drawing:
Tuesday, 1/7 @
DTGoody DTGoody 7 minutes ago
The Flat Earth 10 Year Plan & The Agents Exposed!

https://youtu.be/-sYXVFUTZKQ
Manspider Manspider 9 minutes ago
Tic ToC :-D
ASII
Clark6290 Clark6290 9 minutes ago
Thanks for the insight Buddy.
FNMA
misterfishman misterfishman 12 minutes ago
Fricken steelers will lose to the bangles hahaha.
NNRX
fuagf fuagf 12 minutes ago
Good question to put to that one.
delerious1 delerious1 13 minutes ago
I'm going to take a chance here tonight....... and make a wild prediction ....that we get a News Release.... from our amazing NBRI team ....this week.... at 9 AM EST

NBRI Rocks !!!!
NBRI
Gator44 Gator44 13 minutes ago
CGBS : .70 bullish green hammer eod, Russian Nat gas pipeline shutdown, bullish energy sector, dollar land coming?
CGBS
firebag1 firebag1 13 minutes ago
Bigger than anyone really wants to believe! I believe thanks for your DD
HMBL
lodas lodas 14 minutes ago
@t1215s........ I know more about your drinking and exercise habits than I do about how you expect to receive money from a company,that no longer exists!!!.....have another Jameson, and work it off on the treadmill........Lodas
COOP
misterfishman misterfishman 14 minutes ago
Hahahahahaha you live with me or something. HahahahahHA I have 40 mill useless shares if stinky nnrx I bought many shares at .0001 I don't remember exactly in what order but why the hell does that matter to you rocks for brains......GO RAVENS THEY JUST STOMPED THE DODO BROWNS 35 TO 10 GO MY RAVENS Y
NNRX
JERSEYHAWG JERSEYHAWG 14 minutes ago
You don't fk around getting in trouble.
Lolol. To funny.. keep your chin up and swat away the flies.

Ty mellon
LEHNQ
firebag1 firebag1 14 minutes ago
I could care less what the goofs say. I know what I own. Its gonna make me rich. I’m gonna buy one of those that you’re gonna buy too!! Lol
HMBL
Signor Signor 15 minutes ago
He is a paid neutralizer!
RNVA
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
This is Product 17 in the Works, it's not official yet --->
https://investorshub.advfn.com/uimage/uploads/2025/1/4/grheeVOSIO_7.png

GO VOSIO
GO SRMX(TCCI)$
SRMX
space~farm space~farm 15 minutes ago
Kite just hit 25k batches manufactured. 50K per month for NWBO is never going to happen.
NWBO
crazy horse 0 crazy horse 0 15 minutes ago
Terrifying flesh-eating animal on the rise in Southern state

https://mol.im/a/14244499

Your Recent History

Delayed Upgrade Clock