![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718987400 | 2577 | 1 | 0.04 | 2577 | 2577 | 2577 | 0 |
1718901000 | 2576 | 7 | 0.27 | 2576 | 2576 | 2576 | 81 |
1718814600 | 2569 | -10 | -0.39 | 2574 | 2588 | 2561.5 | 4592 |
1718728200 | 2579 | 14.5 | 0.57 | 2579 | 2579 | 2579 | 38 |
1718641800 | 2564.5 | 4 | 0.16 | 2564.5 | 2564.5 | 2564.5 | 234 |
1718382600 | 2560.5 | 18 | 0.71 | 2560.5 | 2560.5 | 2560.5 | 1655 |
1718296200 | 2542.5 | 2.5 | 0.10 | 2542.5 | 2542.5 | 2542.5 | 3 |
1718209800 | 2540 | 5.5 | 0.22 | 2538 | 2589.5 | 2516.75 | 689 |
1718123400 | 2534.5 | -22.5 | -0.88 | 2544 | 2563.5 | 2513.5 | 1098 |
1718037000 | 2557 | 6.5 | 0.25 | 2557 | 2557 | 2557 | 437 |
1717777800 | 2550.5 | 15.5 | 0.61 | 2552 | 2610 | 2547.5 | 4763 |
1717691400 | 2535 | 5.5 | 0.22 | 2535 | 2535 | 2535 | 4 |
1717605000 | 2529.5 | 29.5 | 1.18 | 2531 | 2534.5 | 2510.5 | 562 |
1717518600 | 2500 | -5.75 | -0.23 | 2499 | 2538 | 2498.75 | 5390 |
1717432200 | 2505.75 | 13 | 0.52 | 2505.75 | 2505.75 | 2505.75 | 161 |
1717173000 | 2492.75 | -34.25 | -1.36 | 2497 | 2511 | 2467 | 377 |
1717086600 | 2527 | 3.5 | 0.14 | 2523 | 2529 | 2480 | 127 |
1717000200 | 2523.5 | -20 | -0.79 | 2520 | 2538.25 | 2493.25 | 1284 |
1716913800 | 2543.5 | -12 | -0.47 | 2564 | 2564 | 2534 | 3 |
1716568200 | 2555.5 | -10 | -0.39 | 2555.5 | 2555.5 | 2555.5 | 8 |
1716481800 | 2565.5 | -13.5 | -0.52 | 2570 | 2577 | 2557 | 1759 |
1716395400 | 2579 | -2.5 | -0.10 | 2579 | 2579 | 2579 | 221 |
1716309000 | 2581.5 | -10 | -0.39 | 2581.5 | 2581.5 | 2581.5 | 28 |
1716222600 | 2591.5 | -6 | -0.23 | 2584 | 2626.5 | 2579 | 291 |
1715963400 | 2597.5 | -3 | -0.12 | 2597.5 | 2597.5 | 2597.5 | 0 |
1715877000 | 2600.5 | 23.5 | 0.91 | 2600 | 2603.5 | 2581 | 7189 |
1715790600 | 2577 | -3 | -0.12 | 2579 | 2594.5 | 2572 | 18 |
1715704200 | 2580 | -16 | -0.62 | 2583 | 2585.5 | 2579 | 2991 |
1715617800 | 2596 | 6 | 0.23 | 2596 | 2596 | 2596 | 2 |
1715358600 | 2590 | 8.5 | 0.33 | 2595 | 2601 | 2533.25 | 1485 |
1715272200 | 2581.5 | -2 | -0.08 | 2575 | 2583.5 | 2575 | 1245 |
1715185800 | 2583.5 | -0.5 | -0.02 | 2578 | 2598 | 2576.5 | 2921 |
1715099400 | 2584 | 11.5 | 0.45 | 2585 | 2589.5 | 2555 | 1568 |
1714753800 | 2572.5 | 10.5 | 0.41 | 2572.5 | 2572.5 | 2572.5 | 105 |
1714667400 | 2562 | 17 | 0.67 | 2563 | 2571 | 2543.5 | 196 |
1714581000 | 2545 | 5.5 | 0.22 | 2546 | 2558.5 | 2538 | 3500 |
1714494600 | 2539.5 | -9.5 | -0.37 | 2539.5 | 2539.5 | 2539.5 | 0 |
1714408200 | 2549 | 5.5 | 0.22 | 2557 | 2557 | 2533.5 | 944 |
1714149000 | 2543.5 | 22.5 | 0.89 | 2535 | 2557.5 | 2475.75 | 5835 |
1714062600 | 2521 | -7.5 | -0.30 | 2521 | 2521 | 2521 | 16 |
1713976200 | 2528.5 | -6.5 | -0.26 | 2534 | 2548 | 2514 | 177 |
1713889800 | 2535 | -11.5 | -0.45 | 2535 | 2535 | 2535 | 41 |
1713803400 | 2546.5 | 21.5 | 0.85 | 2546.5 | 2546.5 | 2546.5 | 616 |
1713544200 | 2525 | 4 | 0.16 | 2517 | 2530.5 | 2511.5 | 6883 |
1713457800 | 2521 | 19 | 0.76 | 2514 | 2530 | 2503.5 | 490 |
1713371400 | 2502 | -1 | -0.04 | 2506 | 2521 | 2493 | 137 |
1713285000 | 2503 | -40.5 | -1.59 | 2532 | 2540 | 2496.25 | 498 |
1713198600 | 2543.5 | 9.5 | 0.37 | 2547 | 2561 | 2527.25 | 130 |
1712939400 | 2534 | -16 | -0.63 | 2541 | 2571.5 | 2530.5 | 1032 |
1712853000 | 2550 | 7.5 | 0.29 | 2542 | 2585 | 2489.75 | 779 |
1712766600 | 2542.5 | -1 | -0.04 | 2542.5 | 2542.5 | 2542.5 | 232 |
1712680200 | 2543.5 | -5 | -0.20 | 2547 | 2561 | 2541.5 | 5383 |
1712593800 | 2548.5 | 10.5 | 0.41 | 2548.5 | 2548.5 | 2548.5 | 2 |
1712334600 | 2538 | -8 | -0.31 | 2537 | 2562 | 2533.5 | 1959 |
1712248200 | 2546 | 8 | 0.32 | 2546 | 2546 | 2546 | 182 |
1712161800 | 2538 | -16.5 | -0.65 | 2538 | 2538 | 2538 | 431 |
1712075400 | 2554.5 | 12 | 0.47 | 2593 | 2593 | 2548.5 | 1802 |
1711647000 | 2542.5 | 13 | 0.51 | 2547 | 2553.5 | 2529.5 | 1663 |
1711560600 | 2529.5 | -2 | -0.08 | 2541 | 2548.5 | 2480.5 | 26 |
1711474200 | 2531.5 | -9 | -0.35 | 2533 | 2533.5 | 2524.5 | 46390 |
1711387800 | 2540.5 | -10 | -0.39 | 2542 | 2549.5 | 2526 | 4258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions