L&g Enhancedcom (ENCG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Enhancedcom (ENCG)
L&g Enhancedcom (ENCG) Trades

L&g Enhancedcom (ENCG)

1,090.50

13.40

(1.24%)

Closed 19 December 3:30AM

Delayed by 15 minutes

Trade 50 - 1 (03:27-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:07	1089.6	11	O	1089.6	1090.6	Sell		31,508	50	LSE
03:24:51	1090.8	1373	AT	1090.8	1091.0	Sell		31,497	49	LSE
03:16:02	1090.82	890	O	1090.4	1092.0	Sell		30,124	48	LSE
03:12:33	1090.8	675	AT	1090.8	1091.6	Sell		29,234	47	LSE
03:12:33	1090.8	757	AT	1090.8	1091.6	Sell		28,559	46	LSE
03:10:22	1090.416	210	O	1090.4	1091.2	Sell		27,802	45	LSE
03:05:07	1089.82	659	O	1090.0	1090.6	Sell		27,592	44	LSE
03:04:10	1089.024	555	O	1089.2	1090.2	Sell		26,933	43	LSE
03:03:21	1089.2	758	AT	1089.2	1090.0	Sell		26,378	42	LSE
02:57:18	1089.8	22	O	1090.0	1090.8	Sell		25,620	41	LSE
02:32:06	1089.2	125	O	1089.2	1089.8	Sell		25,598	40	LSE
02:32:05	1089.8	434	O	1089.2	1089.8	Buy		25,473	39	LSE
02:31:05	1089.588	46	O	1089.2	1090.2	Sell		25,039	38	LSE
02:28:27	1088.6	759	AT	1088.6	1089.4	Sell		24,993	37	LSE
02:28:15	1088.6	49	O	1088.6	1089.4	Sell		24,234	36	LSE
02:26:30	1088.8	10	AT	1088.8	1089.6	Sell		24,185	35	LSE
02:07:04	1089.4	8	O	1088.4	1089.4	Buy		24,175	34	LSE
02:00:48	1088.8	7	O	1088.6	1089.6	Sell		24,167	33	LSE
01:53:07	1089.6	134	O	1089.6	1090.6	Sell		24,160	32	LSE
01:44:33	1091.2	106	O	1091.2	1092.0	Sell		24,026	31	LSE
01:37:22	1089.8	16	O	1089.8	1091.0	Sell		23,920	30	LSE
01:28:52	1087.6	6	O	1087.6	1089.8	Sell		23,904	29	LSE
01:16:01	1088.8	121	O	1088.8	1090.6	Sell		23,898	28	LSE
00:13:47	1086.8	12	O	1086.8	1087.8	Sell		23,777	27	LSE
00:05:16	1088.2	13	O	1087.0	1088.2	Buy		23,765	26	LSE
23:57:00	1090.2	121	O	1089.4	1090.2	Buy		23,752	25	LSE
23:47:46	1089.4	2295	AT	1088.4	1089.4	Buy		23,631	24	LSE
23:25:23	1087.6	33	O	1087.6	1088.8	Sell		21,336	23	LSE
23:23:18	1087.8	15	O	1087.8	1088.6	Sell		21,303	22	LSE
23:02:00	1089.4	9	O	1088.4	1089.4	Buy		21,288	21	LSE
22:14:56	1087.4	235	O	1087.4	1088.2	Sell		21,279	20	LSE
22:12:42	1088.18	1018	O	1087.2	1088.2	Buy		21,044	19	LSE
22:09:32	1087.584	847	O	1086.8	1087.8	Buy		20,026	18	LSE
22:01:34	1087.4	21	O	1087.4	1088.8	Sell		19,179	17	LSE
21:53:24	1088.4	23	O	1088.4	1089.6	Sell		19,158	16	LSE
21:27:22	1091.02	582	O	1091.0	1092.0	Sell		19,135	15	LSE
21:26:02	1090.6	102	O	1090.6	1091.8	Sell		18,553	14	LSE
21:17:56	1090.4	42	O	1090.4	1091.4	Sell		18,451	13	LSE
20:59:30	1090.576	1373	O	1089.4	1090.6	Buy		18,409	12	LSE
20:58:35	1090.6	102	O	1089.6	1090.6	Buy		17,036	11	LSE
20:58:34	1089.6	92	O	1089.6	1090.6	Sell		16,934	10	LSE
20:30:26	1089.0	13	O	1089.0	1090.0	Sell		16,842	9	LSE
19:57:46	1089.8	174	O	1088.2	1089.8	Buy		16,829	8	LSE
19:55:26	1089.968	1691	O	1088.4	1090.0	Buy		16,655	7	LSE
19:50:19	1089.2	1820	AT	1087.6	1089.2	Buy		14,964	6	LSE
19:38:38	1087.4	9134	O	1087.4	1089.2	Sell		13,144	5	LSE
19:32:10	1089.168	785	O	1087.6	1089.2	Buy		4,010	4	LSE
19:10:17	1090.15	2036	O	1087.8	1090.2	Buy		3,225	3	LSE
19:06:54	1089.952	1188	O	1087.0	1090.0	Buy		1,189	2	LSE
19:05:16	1090.4	1	O	1080.8	1090.4	Buy		1	1	LSE

L&g Enhancedcom

Xtrackers S&p 500 Esg Uc...

Xtrackers Ii Tips Us Inf...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions