We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 90.86 | 0.42 | 0.46 | 90.86 | 90.86 | 90.86 | 0 |
| 1737048600 | 90.44 | -0.93 | -1.02 | 90.44 | 90.44 | 90.44 | 0 |
| 1736962200 | 91.37 | 1.39 | 1.54 | 91.37 | 91.37 | 91.37 | 0 |
| 1736875800 | 89.98 | -0.37 | -0.40 | 89.98 | 89.98 | 89.98 | 0 |
| 1736789400 | 90.345 | 1.47 | 1.65 | 90.345 | 90.345 | 90.345 | 0 |
| 1736530200 | 88.88 | 1.27 | 1.44 | 88.88 | 88.88 | 88.88 | 0 |
| 1736443800 | 87.615 | 1.2 | 1.39 | 87.615 | 87.615 | 87.615 | 0 |
| 1736357400 | 86.415 | -0.73 | -0.83 | 86.415 | 86.415 | 86.415 | 0 |
| 1736271000 | 87.14 | 0.25 | 0.29 | 87.14 | 87.14 | 87.14 | 0 |
| 1736184600 | 86.885 | 0.47 | 0.54 | 86.885 | 86.885 | 86.885 | 0 |
| 1735925400 | 86.415 | -0.61 | -0.70 | 86.415 | 86.415 | 86.415 | 0 |
| 1735839000 | 87.025 | 2.11 | 2.48 | 87.025 | 87.025 | 87.025 | 0 |
| 1735666200 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1735579800 | 84.92 | 1.15 | 1.37 | 84.92 | 84.92 | 84.92 | 0 |
| 1735320600 | 83.77 | 1.52 | 1.85 | 83.77 | 83.77 | 83.77 | 0 |
| 1735061400 | 82.245 | 0 | 0.00 | 82.245 | 82.245 | 82.245 | 0 |
| 1734975000 | 82.245 | 1.48 | 1.83 | 82.245 | 82.245 | 82.245 | 0 |
| 1734715800 | 80.765 | 0 | 0.00 | 80.765 | 80.765 | 80.765 | 0 |
| 1734629400 | 80.765 | 0 | 0.00 | 80.765 | 80.765 | 80.765 | 0 |
| 1734543000 | 80.765 | 0 | 0.00 | 80.765 | 80.765 | 80.765 | 0 |
| 1734456600 | 80.765 | 0 | 0.00 | 80.765 | 80.765 | 80.765 | 0 |
| 1734370200 | 80.765 | 0 | 0.00 | 80.765 | 80.765 | 80.765 | 0 |
| 1734111000 | 80.765 | 0 | 0.00 | 80.765 | 80.765 | 80.765 | 0 |
| 1734024600 | 80.765 | 0 | 0.00 | 80.765 | 80.765 | 80.765 | 0 |
| 1733938200 | 80.765 | 0 | 0.00 | 80.765 | 80.765 | 80.765 | 0 |
| 1733851800 | 80.765 | 0 | 0.00 | 80.765 | 80.765 | 80.765 | 0 |
| 1733765400 | 80.765 | 0 | 0.00 | 80.765 | 80.765 | 80.765 | 0 |
| 1733506200 | 80.765 | -0.78 | -0.96 | 80.765 | 80.765 | 80.765 | 0 |
| 1733419800 | 81.545 | -0.88 | -1.06 | 81.545 | 81.545 | 81.545 | 0 |
| 1733333400 | 82.42 | -0.55 | -0.66 | 82.42 | 82.42 | 82.42 | 0 |
| 1733247000 | 82.97 | 1.4 | 1.72 | 82.97 | 82.97 | 82.97 | 0 |
| 1733160600 | 81.57 | -1.21 | -1.46 | 81.57 | 81.57 | 81.57 | 0 |
| 1732901400 | 82.78 | 0.64 | 0.78 | 82.78 | 82.78 | 82.78 | 0 |
| 1732815000 | 82.14 | -0.17 | -0.20 | 82.14 | 82.14 | 82.14 | 0 |
| 1732728600 | 82.305 | -1.11 | -1.32 | 82.305 | 82.305 | 82.305 | 0 |
| 1732642200 | 83.41 | 0.71 | 0.86 | 83.41 | 83.41 | 83.41 | 0 |
| 1732555800 | 82.7 | -1.54 | -1.83 | 82.7 | 82.7 | 82.7 | 0 |
| 1732296600 | 84.24 | 0.17 | 0.21 | 84.24 | 84.24 | 84.24 | 0 |
| 1732210200 | 84.065 | 0.75 | 0.89 | 84.065 | 84.065 | 84.065 | 0 |
| 1732123800 | 83.32 | 0.39 | 0.47 | 83.32 | 83.32 | 83.32 | 0 |
| 1732037400 | 82.93 | 0.12 | 0.14 | 82.93 | 82.93 | 82.93 | 0 |
| 1731951000 | 82.815 | 1.24 | 1.51 | 82.815 | 82.815 | 82.815 | 0 |
| 1731691800 | 81.58 | -0.23 | -0.28 | 81.58 | 81.58 | 81.58 | 0 |
| 1731605400 | 81.81 | 0.07 | 0.09 | 81.81 | 81.81 | 81.81 | 0 |
| 1731519000 | 81.74 | -0.22 | -0.27 | 81.74 | 81.74 | 81.74 | 0 |
| 1731432600 | 81.96 | 0.42 | 0.52 | 81.96 | 81.96 | 81.96 | 0 |
| 1731346200 | 81.535 | -1.01 | -1.22 | 81.535 | 81.535 | 81.535 | 0 |
| 1731087000 | 82.545 | -1.24 | -1.47 | 82.545 | 82.545 | 82.545 | 0 |
| 1731000600 | 83.78 | -0.52 | -0.62 | 83.78 | 83.78 | 83.78 | 0 |
| 1730914200 | 84.3 | -0.18 | -0.21 | 84.3 | 84.3 | 84.3 | 0 |
| 1730827800 | 84.48 | 1.02 | 1.22 | 84.48 | 84.48 | 84.48 | 0 |
| 1730741400 | 83.46 | 1.26 | 1.53 | 83.46 | 83.46 | 83.46 | 0 |
| 1730482200 | 82.2 | 0.42 | 0.51 | 82.2 | 82.2 | 82.2 | 0 |
| 1730395800 | 81.785 | 0.3 | 0.37 | 81.785 | 81.785 | 81.785 | 0 |
| 1730309400 | 81.48 | 1.88 | 2.36 | 81.48 | 81.48 | 81.48 | 0 |
| 1730223000 | 79.605 | -0.82 | -1.02 | 79.605 | 79.605 | 79.605 | 0 |
| 1730136600 | 80.425 | -4 | -4.73 | 80.425 | 80.425 | 80.425 | 0 |
| 1729873800 | 84.42 | 1.42 | 1.71 | 84.42 | 84.42 | 84.42 | 0 |
| 1729787400 | 83 | -0.16 | -0.19 | 83 | 83 | 83 | 0 |
| 1729701000 | 83.16 | -0.92 | -1.09 | 83.16 | 83.16 | 83.16 | 0 |
| 1729614600 | 84.075 | 2.19 | 2.67 | 84.075 | 84.075 | 84.075 | 0 |
| 1729528200 | 81.89 | 1.04 | 1.28 | 81.89 | 81.89 | 81.89 | 0 |
| 1729269000 | 80.855 | -1.57 | -1.90 | 80.855 | 80.855 | 80.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
