Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etc Enrg G | ENGB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.375 | -0.42% | 87.895 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.895 | 88.27 |
ENGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 88.27 | -2.21 | -2.44% | 88.27 | 88.27 | 88.27 | 0 |
| 01 May 2024 | 90.48 | -0.67 | -0.74% | 90.48 | 90.48 | 90.48 | 0 |
| 30 Apr 2024 | 91.15 | -0.47 | -0.51% | 91.15 | 91.15 | 91.15 | 0 |
| 27 Apr 2024 | 91.62 | 1.38 | 1.53% | 91.62 | 91.62 | 91.62 | 0 |
| 26 Apr 2024 | 90.24 | -0.64 | -0.70% | 90.24 | 90.24 | 90.24 | 0 |
| 25 Apr 2024 | 90.875 | 0.24 | 0.26% | 90.875 | 90.875 | 90.875 | 0 |
| 24 Apr 2024 | 90.635 | 0.70 | 0.77% | 90.635 | 90.635 | 90.635 | 0 |
| 23 Apr 2024 | 89.94 | -0.29 | -0.32% | 89.94 | 89.94 | 89.94 | 0 |
| 20 Apr 2024 | 90.23 | 0.00 | 0.00% | 90.23 | 90.23 | 90.23 | 0 |
| 19 Apr 2024 | 90.23 | -1.50 | -1.64% | 90.23 | 90.23 | 90.23 | 0 |
| 18 Apr 2024 | 91.73 | -0.82 | -0.88% | 91.73 | 91.73 | 91.73 | 0 |
| 17 Apr 2024 | 92.545 | 0.58 | 0.63% | 92.545 | 92.545 | 92.545 | 0 |
| 16 Apr 2024 | 91.97 | -1.75 | -1.86% | 91.97 | 91.97 | 91.97 | 0 |
| 13 Apr 2024 | 93.715 | 1.44 | 1.56% | 93.715 | 93.715 | 93.715 | 0 |
| 12 Apr 2024 | 92.28 | 0.31 | 0.33% | 92.28 | 92.28 | 92.28 | 0 |
| 11 Apr 2024 | 91.975 | -0.28 | -0.30% | 91.975 | 91.975 | 91.975 | 0 |
| 10 Apr 2024 | 92.25 | 0.08 | 0.08% | 92.25 | 92.25 | 92.25 | 0 |
| 09 Apr 2024 | 92.175 | -1.16 | -1.24% | 92.175 | 92.175 | 92.175 | 0 |
| 06 Apr 2024 | 93.335 | 1.52 | 1.66% | 93.335 | 93.335 | 93.335 | 0 |
| 05 Apr 2024 | 91.81 | -0.63 | -0.68% | 91.81 | 91.81 | 91.81 | 0 |
| 04 Apr 2024 | 92.435 | 0.87 | 0.94% | 92.435 | 92.435 | 92.435 | 0 |
| 03 Apr 2024 | 91.57 | 1.91 | 2.13% | 91.57 | 91.57 | 91.57 | 0 |
