Ubs Etc Enrg G Historical Data - ENGB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Enrg G (ENGB)
Ubs Etc Enrg G (ENGB) Historical

Ubs Etc Enrg G (ENGB)

86.435

-0.78

(-0.89%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	86.435	-0.78	-0.89	86.435	86.435	86.435	0
1740677400	87.215	0.93	1.08	87.215	87.215	87.215	0
1740591000	86.285	-0.31	-0.36	86.285	86.285	86.285	0
1740504600	86.595	-1.68	-1.90	86.595	86.595	86.595	0
1740418200	88.27	-0.89	-1.00	88.27	88.27	88.27	0
1740159000	89.16	-1.21	-1.34	89.16	89.16	89.16	0
1740072600	90.37	0.16	0.18	90.37	90.37	90.37	0
1739986200	90.21	1.22	1.38	90.21	90.21	90.21	0
1739899800	88.985	0.89	1.00	88.985	88.985	88.985	0
1739813400	88.1	-0.1	-0.11	88.1	88.1	88.1	0
1739554200	88.195	-0.11	-0.12	88.195	88.195	88.195	0
1739467800	88.305	-0.61	-0.68	88.305	88.305	88.305	0
1739381400	88.91	-0.69	-0.77	88.91	88.91	88.91	0
1739295000	89.6	1.35	1.52	89.6	89.6	89.6	0
1739208600	88.255	1.21	1.40	88.255	88.255	88.255	0
1738949400	87.04	0.17	0.19	87.04	87.04	87.04	0
1738863000	86.875	0.37	0.43	86.875	86.875	86.875	0
1738776600	86.505	-1.12	-1.27	86.505	86.505	86.505	0
1738690200	87.62	0.11	0.12	87.62	87.62	87.62	0
1738603800	87.515	0.61	0.70	87.515	87.515	87.515	0
1738344600	86.905	-0.27	-0.30	86.905	86.905	86.905	0
1738258200	87.17	-0.06	-0.06	87.17	87.17	87.17	0
1738171800	87.225	0.21	0.24	87.225	87.225	87.225	0
1738085400	87.015	-0.41	-0.46	87.015	87.015	87.015	0
1737999000	87.42	-1.5	-1.69	87.42	87.42	87.42	0
1737739800	88.92	-0.29	-0.33	88.92	88.92	88.92	0
1737653400	89.21	-0.37	-0.41	89.21	89.21	89.21	0
1737567000	89.58	-0.24	-0.27	89.58	89.58	89.58	0
1737480600	89.82	-0.33	-0.37	89.82	89.82	89.82	0
1737394200	90.15	-0.71	-0.78	90.15	90.15	90.15	0
1737135000	90.86	0.42	0.46	90.86	90.86	90.86	0
1737048600	90.44	-0.93	-1.02	90.44	90.44	90.44	0
1736962200	91.37	1.39	1.54	91.37	91.37	91.37	0
1736875800	89.98	-0.37	-0.40	89.98	89.98	89.98	0
1736789400	90.345	1.47	1.65	90.345	90.345	90.345	0
1736530200	88.88	1.27	1.44	88.88	88.88	88.88	0
1736443800	87.615	1.2	1.39	87.615	87.615	87.615	0
1736357400	86.415	-0.73	-0.83	86.415	86.415	86.415	0
1736271000	87.14	0.25	0.29	87.14	87.14	87.14	0
1736184600	86.885	0.47	0.54	86.885	86.885	86.885	0
1735925400	86.415	-0.61	-0.70	86.415	86.415	86.415	0
1735839000	87.025	2.11	2.48	87.025	87.025	87.025	0
1735666200	84.92	0	0.00	84.92	84.92	84.92	0
1735579800	84.92	1.15	1.37	84.92	84.92	84.92	0
1735320600	83.77	1.52	1.85	83.77	83.77	83.77	0
1735061400	82.245	0	0.00	82.245	82.245	82.245	0
1734975000	82.245	1.48	1.83	82.245	82.245	82.245	0
1734715800	80.765	0	0.00	80.765	80.765	80.765	0
1734629400	80.765	0	0.00	80.765	80.765	80.765	0
1734543000	80.765	0	0.00	80.765	80.765	80.765	0
1734456600	80.765	0	0.00	80.765	80.765	80.765	0
1734370200	80.765	0	0.00	80.765	80.765	80.765	0
1734111000	80.765	0	0.00	80.765	80.765	80.765	0
1734024600	80.765	0	0.00	80.765	80.765	80.765	0
1733938200	80.765	0	0.00	80.765	80.765	80.765	0
1733851800	80.765	0	0.00	80.765	80.765	80.765	0
1733765400	80.765	0	0.00	80.765	80.765	80.765	0
1733506200	80.765	-0.78	-0.96	80.765	80.765	80.765	0
1733419800	81.545	-0.88	-1.06	81.545	81.545	81.545	0
1733333400	82.42	-0.55	-0.66	82.42	82.42	82.42	0
1733247000	82.97	1.4	1.72	82.97	82.97	82.97	0
1733160600	81.57	-1.21	-1.46	81.57	81.57	81.57	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions