Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr � Energy | ENGY | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 213.425 | 17:07:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.425 |
ENGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 213.425 | -0.58 | -0.27% | 213.425 | 213.425 | 213.425 | 0 |
| 08 May 2024 | 214.00 | 1.82 | 0.86% | 215.00 | 215.425 | 213.15 | 141 |
| 04 May 2024 | 212.175 | -1.73 | -0.81% | 212.175 | 212.175 | 212.175 | 5,300 |
| 03 May 2024 | 213.90 | 1.13 | 0.53% | 213.90 | 213.90 | 213.90 | 2,497 |
| 02 May 2024 | 212.775 | -3.20 | -1.48% | 213.50 | 214.10 | 212.325 | 27 |
| 01 May 2024 | 215.975 | -1.73 | -0.79% | 219.10 | 219.325 | 215.625 | 3,621 |
| 30 Apr 2024 | 217.70 | -0.15 | -0.07% | 218.70 | 218.85 | 217.425 | 530 |
| 27 Apr 2024 | 217.85 | 0.15 | 0.07% | 218.25 | 219.00 | 217.225 | 762 |
| 26 Apr 2024 | 217.70 | 0.20 | 0.09% | 216.85 | 217.90 | 216.60 | 1,007 |
| 25 Apr 2024 | 217.50 | -0.15 | -0.07% | 217.50 | 217.50 | 217.50 | 0 |
| 24 Apr 2024 | 217.65 | 0.58 | 0.26% | 217.65 | 217.65 | 217.65 | 805 |
| 23 Apr 2024 | 217.075 | 2.80 | 1.31% | 216.30 | 217.075 | 216.25 | 100 |
| 20 Apr 2024 | 214.275 | -0.55 | -0.26% | 214.30 | 215.275 | 209.85 | 4,936 |
| 19 Apr 2024 | 214.825 | -1.25 | -0.58% | 214.825 | 214.825 | 214.825 | 225 |
| 18 Apr 2024 | 216.075 | 0.85 | 0.39% | 216.075 | 216.075 | 216.075 | 192 |
| 17 Apr 2024 | 215.225 | -3.98 | -1.81% | 217.80 | 217.80 | 214.25 | 1,128 |
| 16 Apr 2024 | 219.20 | -3.78 | -1.69% | 220.80 | 222.20 | 218.60 | 212 |
| 13 Apr 2024 | 222.975 | 5.88 | 2.71% | 221.10 | 223.925 | 220.725 | 129 |
| 12 Apr 2024 | 217.10 | -0.60 | -0.28% | 217.10 | 217.10 | 217.10 | 44 |
| 11 Apr 2024 | 217.70 | 2.02 | 0.94% | 218.15 | 218.15 | 217.375 | 542 |
| 10 Apr 2024 | 215.675 | 0.33 | 0.15% | 216.60 | 217.15 | 215.55 | 47,187 |
