We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 180.17 | 1.39 | 0.78 | 179.64 | 180.89 | 178.46 | 2318 |
| 1745512200 | 178.78 | 1.88 | 1.06 | 179.02 | 180.58 | 170.46 | 1043 |
| 1745425800 | 176.9 | -0.33 | -0.19 | 181.86 | 189.78 | 176.57 | 11160 |
| 1745339400 | 177.23 | 0.1 | 0.06 | 175.4 | 177.62 | 175.4 | 147352 |
| 1744907400 | 177.13 | 0.99 | 0.56 | 176.58 | 182.01 | 167.3 | 230 |
| 1744821000 | 176.14 | 3.3 | 1.91 | 171.02 | 182.44 | 170.63 | 161898 |
| 1744734600 | 172.84 | 2.95 | 1.74 | 172.1 | 174.04 | 171.77 | 15478 |
| 1744648200 | 169.89 | 4.31 | 2.60 | 171.68 | 172.58 | 169.71 | 2712 |
| 1744389000 | 165.58 | -2.57 | -1.53 | 165.58 | 165.58 | 165.58 | 7405 |
| 1744302600 | 168.15 | 4.26 | 2.60 | 179.72 | 179.72 | 168.12 | 41 |
| 1744216200 | 163.88999 | -9.18 | -5.30 | 167.28 | 168.1 | 162.24 | 240 |
| 1744129800 | 173.07 | 0.49 | 0.28 | 173.07 | 173.07 | 173.07 | 2 |
| 1744043400 | 172.58 | -10.34 | -5.65 | 184.7 | 184.7 | 168.18 | 1563 |
| 1743784200 | 182.92 | -12.52 | -6.41 | 185.44 | 190.16 | 181.48 | 341 |
| 1743697800 | 195.44 | -11.91 | -5.74 | 200 | 200.615 | 193.27 | 718 |
| 1743611400 | 207.35 | -1.65 | -0.79 | 207.35 | 207.35 | 207.35 | 0 |
| 1743525000 | 209 | -0.18 | -0.08 | 209 | 209 | 209 | 1 |
| 1743438600 | 209.175 | 1.3 | 0.63 | 209.175 | 209.175 | 209.175 | 4 |
| 1743183000 | 207.875 | -3.93 | -1.85 | 207.875 | 207.875 | 207.875 | 1011 |
| 1743096600 | 211.8 | 0.83 | 0.39 | 211.8 | 211.8 | 211.8 | 60 |
| 1743010200 | 210.975 | 3.65 | 1.76 | 210.975 | 210.975 | 210.975 | 0 |
| 1742923800 | 207.325 | 2.77 | 1.36 | 207.6 | 209.425 | 206.8 | 344 |
| 1742837400 | 204.55 | -1 | -0.49 | 204.55 | 204.55 | 204.55 | 254 |
| 1742578200 | 205.55 | -0.83 | -0.40 | 205.75 | 206.6 | 204.3 | 22 |
| 1742491800 | 206.375 | 1.3 | 0.63 | 206.25 | 206.55 | 205.75 | 447 |
| 1742405400 | 205.075 | 2.97 | 1.47 | 205.075 | 205.075 | 205.075 | 319 |
| 1742319000 | 202.1 | 1.91 | 0.96 | 202 | 202.75 | 201.425 | 1129 |
| 1742232600 | 200.185 | 2.93 | 1.48 | 200.185 | 200.185 | 200.185 | 251 |
| 1741973400 | 197.26 | 1.7 | 0.87 | 196.34 | 198.36 | 194.19 | 876 |
| 1741887000 | 195.56 | 1.77 | 0.91 | 195.28 | 196.65 | 195.21 | 614 |
| 1741800600 | 193.79 | 1.65 | 0.86 | 191.94 | 193.93 | 191.94 | 630 |
| 1741714200 | 192.14 | -2.26 | -1.16 | 194.54 | 196.2 | 191.9 | 18125 |
| 1741627800 | 194.4 | 1.27 | 0.66 | 195.42 | 195.91 | 194.01 | 6438 |
| 1741368600 | 193.13 | 1.21 | 0.63 | 193.13 | 193.13 | 193.13 | 1 |
| 1741282200 | 191.92 | 0.92 | 0.48 | 191.92 | 191.92 | 191.92 | 0 |
| 1741195800 | 191 | -2.31 | -1.19 | 191 | 191 | 191 | 0 |
| 1741109400 | 193.31 | -8.34 | -4.14 | 193.31 | 193.31 | 193.31 | 2225 |
| 1741023000 | 201.65 | 0.55 | 0.27 | 201.65 | 201.65 | 201.65 | 0 |
| 1740763800 | 201.1 | -1.1 | -0.54 | 201.1 | 201.1 | 201.1 | 186 |
| 1740677400 | 202.2 | 0.97 | 0.48 | 202.2 | 202.2 | 202.2 | 46 |
| 1740591000 | 201.225 | 0.75 | 0.37 | 200.5 | 201.3 | 200.475 | 1045 |
| 1740504600 | 200.475 | -1.35 | -0.67 | 202.7 | 203.475 | 200.425 | 3557 |
| 1740418200 | 201.825 | -1.03 | -0.51 | 201.1 | 202 | 200.925 | 579 |
| 1740159000 | 202.85 | -2.13 | -1.04 | 204.45 | 204.825 | 201.95 | 97 |
| 1740072600 | 204.975 | 0.17 | 0.09 | 204.975 | 204.975 | 204.975 | 150 |
| 1739986200 | 204.8 | -0.3 | -0.15 | 205.05 | 205.75 | 204.6 | 1349 |
| 1739899800 | 205.1 | 0.47 | 0.23 | 205.1 | 205.1 | 205.1 | 34 |
| 1739813400 | 204.625 | 0.25 | 0.12 | 205.05 | 205.175 | 204.25 | 470 |
| 1739554200 | 204.375 | 1.28 | 0.63 | 202.3 | 206.225 | 202.3 | 139 |
| 1739467800 | 203.1 | -1.93 | -0.94 | 202.3 | 205.975 | 201.725 | 2205 |
| 1739381400 | 205.025 | -0.2 | -0.10 | 204.4 | 205.275 | 200.99 | 1534 |
| 1739295000 | 205.225 | 2.03 | 1.00 | 204.85 | 205.45 | 204.625 | 73 |
| 1739208600 | 203.2 | 3.57 | 1.79 | 203.2 | 203.2 | 203.2 | 200 |
| 1738949400 | 199.63 | 0.72 | 0.36 | 199.63 | 199.63 | 199.63 | 50 |
| 1738863000 | 198.91 | 0.8 | 0.40 | 198.54 | 198.97 | 198.54 | 262 |
| 1738776600 | 198.11 | -0.25 | -0.13 | 198.02 | 198.34 | 197.66 | 22 |
| 1738690200 | 198.36 | 2.09 | 1.06 | 194.64 | 198.45 | 194.18 | 3011 |
| 1738603800 | 196.27 | -1.32 | -0.67 | 196.27 | 196.27 | 196.27 | 2 |
| 1738344600 | 197.59 | 0.77 | 0.39 | 197.59 | 197.59 | 197.59 | 19 |
| 1738258200 | 196.82 | 3.11 | 1.61 | 196.82 | 196.82 | 196.82 | 2776 |
| 1738171800 | 193.71 | 0.16 | 0.08 | 193.92 | 194.19 | 193.57 | 1622 |
| 1738085400 | 193.55 | 0.43 | 0.22 | 194.6 | 195.6 | 193.54 | 22 |
| 1737999000 | 193.12 | -1.25 | -0.64 | 193.88 | 194.92 | 192.86 | 1744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
