Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energypathways Plc | EPP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.30 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.30 | 2.30 | 2.30 | 2.30 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
EPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.30 | 1.95 | 2.12 | 1,171,407 | 0.35 | 17.95% |
| 1 Month | 2.15 | 2.30 | 1.82 | 2.03 | 690,397 | 0.15 | 6.98% |
| 3 Months | 2.90 | 3.25 | 1.82 | 2.40 | 647,465 | -0.60 | -20.69% |
| 6 Months | 3.50 | 4.25 | 1.82 | 2.76 | 629,337 | -1.20 | -34.29% |
| 1 Year | 3.50 | 4.25 | 1.82 | 2.76 | 629,337 | -1.20 | -34.29% |
| 3 Years | 3.50 | 4.25 | 1.82 | 2.76 | 629,337 | -1.20 | -34.29% |
| 5 Years | 3.50 | 4.25 | 1.82 | 2.76 | 629,337 | -1.20 | -34.29% |
EPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 811,422 |
| 03 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 713,534 |
| 02 May 2024 | 2.30 | 0.20 | 9.52% | 2.10 | 2.30 | 2.10 | 949,728 |
| 01 May 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.10 | 2.05 | 1,795,727 |
| 30 Apr 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.05 | 2.00 | 602,472 |
| 27 Apr 2024 | 2.00 | 0.05 | 2.56% | 1.95 | 2.15 | 1.95 | 1,795,573 |
| 26 Apr 2024 | 1.95 | 0.10 | 5.41% | 1.85 | 1.95 | 1.85 | 1,448,651 |
| 25 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 61,000 |
| 24 Apr 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 398,307 |
| 23 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 179,600 |
| 20 Apr 2024 | 1.90 | 0.08 | 4.40% | 1.85 | 1.90 | 1.85 | 167,500 |
| 19 Apr 2024 | 1.82 | -0.28 | -13.33% | 2.10 | 2.10 | 1.82 | 2,277,391 |
| 18 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 2,822 |
| 17 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 16 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 40,000 |
| 13 Apr 2024 | 2.10 | 0.10 | 5.00% | 2.00 | 2.10 | 2.00 | 572,996 |
| 12 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 314,318 |
| 11 Apr 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 1.90 | 273,750 |
| 10 Apr 2024 | 2.05 | -0.05 | -2.38% | 2.10 | 2.10 | 2.05 | 50,000 |
| 09 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 150,000 |
| 06 Apr 2024 | 2.10 | -0.05 | -2.33% | 2.15 | 2.30 | 2.10 | 1,324,178 |
