iShares MSCI Pacific ex ... Share Price EPP - Stock Quote, Charts, Trade History, Share Chat, Financials.

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

47.61

Bid

Offer

Volume

212,571

47.25 Day's Range 47.66

40.22 52 Week Range 49.29

Market Cap

2.057B

Previous Close

47.27

Open

47.26

Last Trade

2023

47.61

Last Trade Time

Financial Volume

US$ 10,096,138

VWAP

47.4954

Average Volume (3m)

251,938

Shares Outstanding

43,200,000

Dividend Yield

PE Ratio

7.70

Earnings Per Share (EPS)

6.18

Revenue

77.08M

Net Profit

267.17M

The iShares MSCI Pacific ex Japan ETF seeks to track the investment results of an index composed of Pacific region developed market equities excludingJapan. The fund normally invests at least 95% of its total assets in the securities of its underlying index and in depositary receipts representing se... The iShares MSCI Pacific ex Japan ETF seeks to track the investment results of an index composed of Pacific region developed market equities excludingJapan. The fund normally invests at least 95% of its total assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. It will at all times invest at least 90% of its total assets in such securities. The underlying index consists of stocks from the following four countries or regions: Australia, Hong Kong, New Zealand and Singapore. It will include large- and mid-capitalization companies and may change over time. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

iShares MSCI Pacific ex Japan is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker EPP. The last closing price for iShares MSCI Pacific ex ... was US$47.27. Over the last year, iShares MSCI Pacific ex ... shares have traded in a share price range of US$ 40.22 to US$ 49.29.

iShares MSCI Pacific ex ... currently has 43,200,000 shares in issue. The market capitalisation of iShares MSCI Pacific ex ... is US$2.04 billion. iShares MSCI Pacific ex ... has a price to earnings ratio (PE ratio) of 7.70.

Caxton Associates LP 3Q 13F: Holdings As Of Sep 30 -2-

TATA MOTORS LTD ADR $343,398 12,900 12,900 * ISHARES MSCI TAIWAN ETF $339,648 24,400 24,400 * ISHARES MSCI SPAIN CAPPED ETF $337,075 9,700 9,700 * TENARIS SA ADR $332,138 7,100 7,100...

Caxton Associates LP 3Q 13F: Holdings As Of Sep 30

DJ CFA SOURCE: SEC 13F-HR FILER: Caxton Associates LP QUARTER ENDED: 09/30/2013 SEC RECEIVED: 11/14/2013 The following sets forth up to 200 of the largest holdings of Caxton Associates LP as of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.47	0.997030123038	47.14	47.61	46.625	477255	47.08838529	SP
4	1.19	2.56355019388	46.42	47.96	45.945	337543	46.85666927	SP
12	2.18	4.79859123927	45.43	49.29	44.46	251938	47.28646955	SP
26	4.13	9.4986200552	43.48	49.29	40.82	260184	45.19094098	SP
52	6.67	16.2921348315	40.94	49.29	40.22	313312	43.41922504	SP
156	-0.85	-1.75402393727	48.46	50.565	36.62	434640	43.43766241	SP
260	1.44	3.11890838207	46.17	53.97	28.86	448119	43.66058093	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M