Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Pacific ex Japan | EPP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.43% | 44.02 | 09:51:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.17 | 43.95 | 44.215 | 44.02 | 43.83 |
EPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.57 | 44.215 | 43.28 | 43.70 | 207,687 | 0.45 | 1.03% |
| 1 Month | 41.94 | 44.215 | 40.43 | 42.13 | 271,013 | 2.08 | 4.96% |
| 3 Months | 42.40 | 44.215 | 40.43 | 42.47 | 278,104 | 1.62 | 3.82% |
| 6 Months | 39.52 | 44.215 | 39.46 | 41.93 | 388,574 | 4.50 | 11.39% |
| 1 Year | 43.81 | 44.215 | 38.05 | 41.46 | 379,450 | 0.21 | 0.48% |
| 3 Years | 51.68 | 53.97 | 36.62 | 44.58 | 463,570 | -7.66 | -14.82% |
| 5 Years | 45.14 | 53.97 | 28.86 | 43.78 | 479,081 | -1.12 | -2.48% |
EPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 44.02 | 0.19 | 0.43% | 44.17 | 44.215 | 43.95 | 178,274 |
| 11 May 2024 | 43.83 | 0.13 | 0.30% | 44.00 | 44.025 | 43.80 | 258,801 |
| 10 May 2024 | 43.70 | 0.22 | 0.51% | 43.42 | 43.715 | 43.41 | 132,304 |
| 09 May 2024 | 43.48 | -0.30 | -0.69% | 43.28 | 43.50 | 43.28 | 231,141 |
| 08 May 2024 | 43.78 | 0.16 | 0.37% | 43.81 | 43.90 | 43.695 | 339,840 |
| 07 May 2024 | 43.62 | 0.38 | 0.88% | 43.57 | 43.715 | 43.54 | 76,350 |
| 04 May 2024 | 43.24 | 0.50 | 1.17% | 43.33 | 43.42 | 43.015 | 327,553 |
| 03 May 2024 | 42.74 | 0.96 | 2.30% | 42.43 | 42.845 | 42.16 | 372,029 |
| 02 May 2024 | 41.78 | 0.10 | 0.24% | 41.69 | 42.295 | 41.63 | 576,921 |
| 01 May 2024 | 41.68 | -0.87 | -2.04% | 42.19 | 42.31 | 41.68 | 316,026 |
| 30 Apr 2024 | 42.55 | 0.45 | 1.07% | 42.39 | 42.56 | 42.30 | 119,917 |
| 27 Apr 2024 | 42.10 | 0.29 | 0.69% | 42.05 | 42.15 | 41.90 | 189,362 |
| 26 Apr 2024 | 41.81 | -0.05 | -0.12% | 41.41 | 41.87 | 41.34 | 432,972 |
| 25 Apr 2024 | 41.86 | -0.03 | -0.07% | 41.94 | 42.00 | 41.68 | 291,546 |
| 24 Apr 2024 | 41.89 | 0.47 | 1.13% | 41.61 | 41.955 | 41.51 | 310,213 |
| 23 Apr 2024 | 41.42 | 0.62 | 1.52% | 41.15 | 41.535 | 41.10 | 282,339 |
| 20 Apr 2024 | 40.80 | 0.05 | 0.12% | 40.87 | 41.00 | 40.72 | 110,215 |
| 19 Apr 2024 | 40.75 | -0.17 | -0.42% | 40.99 | 41.12 | 40.72 | 145,814 |
| 18 Apr 2024 | 40.92 | 0.38 | 0.94% | 41.08 | 41.10 | 40.72 | 230,650 |
| 17 Apr 2024 | 40.54 | -0.73 | -1.77% | 40.64 | 40.78 | 40.43 | 319,789 |
| 16 Apr 2024 | 41.27 | -0.37 | -0.89% | 41.94 | 41.94 | 41.18 | 372,790 |
