iShares MSCI Pacific ex ... EPP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Pacific ex Japan (EPP)
iShares MSCI Pacific ex Japan (EPP) Options

iShares MSCI Pacific ex Japan (EPP)

47.61

0.34

(0.72%)

Closed 30 November 8:00AM

Delayed by 15 minutes

47.61

0.00

(0.00%)

After Hours: 7:59AM

Delayed by 15 minutes

EPP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
39.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
40.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
41.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
42.00	3.00	7.70	0.00	5.35	0.00	0.00 %	0	0	-
43.00	2.00	6.40	0.00	4.20	0.00	0.00 %	0	0	-
44.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
45.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
46.00	0.10	4.70	0.00	2.40	0.00	0.00 %	0	0	-
47.00	1.80	3.70	1.80	2.75	0.00	0.00 %	0	2	-
48.00	0.10	2.65	0.85	1.375	0.00	0.00 %	0	1	-
49.00	0.45	2.40	0.45	1.425	0.00	0.00 %	0	2	-
50.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
46.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
47.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
48.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
49.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
50.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
51.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
52.00	2.80	7.50	0.00	5.15	0.00	0.00 %	0	0	-
53.00	3.90	8.50	0.00	6.20	0.00	0.00 %	0	0	-
54.00	4.90	9.50	0.00	7.20	0.00	0.00 %	0	0	-
55.00	6.10	10.50	0.00	8.30	0.00	0.00 %	0	0	-
56.00	7.10	11.50	0.00	9.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	US$ 0.71 (139.86%)	80.07M
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	202.48M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	US$ 1.13 (69.52%)	15.43M
EPOWSunrise New Energy Company Ltd	US$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	US$ 2.03 (-76.31%)	43.9M
TGLTreasure Global Inc	US$ 0.2944 (-29.08%)	1.85M
PROCProcaps Group SA	US$ 1.51 (-27.75%)	106.08k
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	US$ 0.7102 (-19.59%)	297.63k
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
NVDANVIDIA Corporation	US$ 138.25 (2.15%)	141.86M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	US$ 3.05 (27.08%)	116.98M
MARAMARA Holdings Inc	US$ 27.42 (1.86%)	89.54M

Ray_137

Ray_137 9 minutes ago

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 10 minutes ago

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 14 minutes ago

#Hedera GC member @Dell and @GregoryLBell

weedtrader420

weedtrader420 15 minutes ago

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 17 minutes ago

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 18 minutes ago

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 31 minutes ago

XRP Beatles Imagine $100

mc73

mc73 44 minutes ago

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 1 hour ago

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 1 hour ago

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 1 hour ago

Let's get to $2 first.

LCJR

wadegarret

wadegarret 1 hour ago

Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co

loki

loki 2 hours ago

Mojocash

Mojocash 2 hours ago

Up another 3. 81%. 🤣

lodas

lodas 2 hours ago

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 2 hours ago

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 2 hours ago

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

goopguy77

goopguy77 2 hours ago

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 2 hours ago

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Preparing to prepare

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Benny where are you

iShares MSCI Pacific ex ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions