We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 55.14 | -1.09 | -1.93 | 56.02 | 56.115 | 54.885 | 1400 |
| 1744821000 | 56.225 | -0.91 | -1.59 | 55.88 | 56.67 | 55.595 | 796 |
| 1744734600 | 57.135 | 0.21 | 0.38 | 57.11 | 57.525 | 51.175 | 614 |
| 1744648200 | 56.92 | 1.59 | 2.86 | 57.42 | 57.94 | 56.85 | 6839 |
| 1744389000 | 55.335 | -0.14 | -0.25 | 55.93 | 56.2 | 54.885 | 10264 |
| 1744302600 | 55.475 | 3.22 | 6.15 | 56.29 | 56.5 | 55.455 | 140 |
| 1744216200 | 52.26 | -1.75 | -3.23 | 51.8 | 52.905 | 50.635 | 4170 |
| 1744129800 | 54.005 | 2.3 | 4.45 | 53.67 | 55.215 | 53.135 | 6798 |
| 1744043400 | 51.705 | -2.15 | -3.99 | 50.5 | 55.1 | 50.05 | 10311 |
| 1743784200 | 53.855 | -2.63 | -4.66 | 55.92 | 56.015 | 52.965 | 10359 |
| 1743697800 | 56.485 | -2.59 | -4.38 | 57.24 | 57.56 | 56.17 | 1532 |
| 1743611400 | 59.075 | 0.39 | 0.66 | 58.72 | 59.14 | 57.925 | 94 |
| 1743525000 | 58.69 | 1.15 | 1.99 | 58.18 | 58.815 | 57.69 | 1982 |
| 1743438600 | 57.545 | -0.93 | -1.58 | 57.65 | 57.85 | 56.875 | 1620 |
| 1743183000 | 58.47 | -1.72 | -2.86 | 59.63 | 59.92 | 58.41 | 1819 |
| 1743096600 | 60.19 | -0.37 | -0.60 | 60.22 | 60.57 | 59.74 | 14626 |
| 1743010200 | 60.555 | -0.67 | -1.09 | 61.3 | 61.405 | 60.35 | 230 |
| 1742923800 | 61.22 | 0.31 | 0.51 | 61.22 | 61.22 | 61.22 | 0 |
| 1742837400 | 60.91 | 1.47 | 2.47 | 60.69 | 61.145 | 60.36 | 133 |
| 1742578200 | 59.44 | -0.09 | -0.15 | 59.36 | 59.585 | 58.71 | 1496 |
| 1742491800 | 59.53 | -0.07 | -0.12 | 59.19 | 60.25 | 59.13 | 170 |
| 1742405400 | 59.6 | 0.5 | 0.84 | 58.97 | 59.685 | 58.93 | 2312 |
| 1742319000 | 59.105 | -0.37 | -0.62 | 59.78 | 59.9 | 58.63 | 347 |
| 1742232600 | 59.475 | 0.17 | 0.29 | 59.68 | 60.015 | 59.26 | 2801 |
| 1741973400 | 59.305 | 0.95 | 1.64 | 58.77 | 59.6 | 58.63 | 13918 |
| 1741887000 | 58.35 | -1.24 | -2.07 | 58.68 | 59.69 | 58.265 | 12891 |
| 1741800600 | 59.585 | 0.86 | 1.46 | 58.94 | 60.285 | 58.72 | 32110 |
| 1741714200 | 58.73 | -0.54 | -0.91 | 59.03 | 59.37 | 58.25 | 16942 |
| 1741627800 | 59.27 | -0.87 | -1.44 | 60.5 | 60.5 | 59.08 | 36650 |
| 1741368600 | 60.135 | -1.62 | -2.62 | 61.06 | 61.62 | 60.095 | 8724 |
| 1741282200 | 61.75 | 0.35 | 0.58 | 62.16 | 62.19 | 60.11 | 7501 |
| 1741195800 | 61.395 | 0.5 | 0.81 | 62.09 | 62.38 | 60.36 | 11976 |
| 1741109400 | 60.9 | -2.25 | -3.56 | 62 | 62.185 | 60.69 | 26609 |
| 1741023000 | 63.15 | 0.66 | 1.06 | 63.62 | 63.855 | 62.405 | 2754 |
| 1740763800 | 62.49 | -1.19 | -1.87 | 62.39 | 62.805 | 61.8 | 6149 |
| 1740677400 | 63.68 | -0.87 | -1.35 | 64.47 | 64.625 | 63.16 | 2763 |
| 1740591000 | 64.55 | 1 | 1.57 | 64.34 | 64.665 | 64.019999 | 4767 |
| 1740504600 | 63.55 | -1.67 | -2.56 | 64.56 | 64.819999 | 63.505 | 5688 |
| 1740418200 | 65.22 | -1.19 | -1.79 | 65.61 | 65.89 | 64.73 | 7918 |
| 1740159000 | 66.41 | -0.22 | -0.32 | 66.78 | 67.345 | 66.254999 | 24091 |
| 1740072600 | 66.625 | -0.41 | -0.60 | 67.03 | 67.485 | 66.239999 | 254 |
| 1739986200 | 67.03 | 0.02 | 0.02 | 67.04 | 67.205 | 66.76 | 4957 |
| 1739899800 | 67.015 | -0.13 | -0.19 | 67.24 | 67.75 | 66.775 | 6754 |
| 1739813400 | 67.14 | 0.37 | 0.55 | 67.14 | 67.14 | 67.14 | 0 |
| 1739554200 | 66.769999 | 0.39 | 0.59 | 66.8 | 66.91 | 66.519999 | 27118 |
| 1739467800 | 66.379999 | 1.05 | 1.61 | 65.86 | 66.55 | 65.735 | 2759 |
| 1739381400 | 65.33 | -0.48 | -0.73 | 65.69 | 65.91 | 64.87 | 1612 |
| 1739295000 | 65.81 | -0.08 | -0.13 | 65.48 | 65.959999 | 65.285 | 2022 |
| 1739208600 | 65.894999 | 0.6 | 0.93 | 65.62 | 66.01 | 65.555 | 2176 |
| 1738949400 | 65.29 | -0.43 | -0.66 | 65.89 | 66.525 | 64.67 | 13140 |
| 1738863000 | 65.724999 | 0.56 | 0.87 | 65.65 | 65.989999 | 65.075 | 7465 |
| 1738776600 | 65.16 | -0.1 | -0.15 | 64.879999 | 65.55 | 64.3 | 1236 |
| 1738690200 | 65.26 | 0.77 | 1.19 | 64.489999 | 65.775 | 64.39 | 1088 |
| 1738603800 | 64.489999 | -1.52 | -2.30 | 63.91 | 64.685 | 63.61 | 1488 |
| 1738344600 | 66.004999 | 1.1 | 1.70 | 65.989999 | 66.15 | 65.875 | 236 |
| 1738258200 | 64.9 | 0.21 | 0.32 | 65.379999 | 65.614999 | 64.51 | 1326 |
| 1738171800 | 64.69 | 0.26 | 0.40 | 65.29 | 65.33 | 64.59 | 2177 |
| 1738085400 | 64.43 | 0.58 | 0.91 | 64.44 | 64.675 | 63.68 | 483 |
| 1737999000 | 63.85 | -2.4 | -3.62 | 63.2 | 64.555 | 63.145 | 2000 |
| 1737739800 | 66.25 | 0.22 | 0.33 | 66.2 | 68.18 | 65.834999 | 881 |
| 1737653400 | 66.03 | -0.29 | -0.43 | 65.92 | 66.099999 | 65.739999 | 2289 |
| 1737567000 | 66.315 | 1.24 | 1.90 | 66.19 | 66.325 | 66.06 | 1088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
