PLUS1
10.34
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
| Volume | 55 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Anthemis Digital Acquisitions I Corporation | ADAL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.34 | 20:47:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.34 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 55 | - | 9.80 - 10.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:00:13 | 55 | US$ 10.32 | USD |
Period:
Draw Mode:
Anthemis Digital Acquisitions I Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 312.14M | 30.19M | 23.00M | US$ - | US$ - | 0.04 | 224.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | - |
Anthemis Digital Acquisi... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/1/2023 | 08:25 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 15/11/2022 | 08:24 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 17/5/2022 | 06:30 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 06/4/2022 | 06:28 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 15/2/2022 | 07:18 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 14/2/2022 | 22:32 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
Historical ADAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.32 | 10.34 | 10.32 | 10.33 | 12,946 | 0.02 | 0.19% |
| 1 Month | 10.26 | 10.34 | 10.26 | 10.31 | 174,748 | 0.08 | 0.78% |
| 3 Months | 10.14 | 10.34 | 10.14 | 10.26 | 101,195 | 0.20 | 1.97% |
| 6 Months | 9.99 | 10.34 | 9.98 | 10.16 | 84,731 | 0.35 | 3.5% |
| 1 Year | 9.84 | 10.34 | 9.80 | 10.09 | 63,092 | 0.50 | 5.08% |
| 3 Years | 9.73 | 10.65 | 6.97 | 10.08 | 60,334 | 0.61 | 6.27% |
| 5 Years | 9.73 | 10.65 | 6.97 | 10.08 | 60,334 | 0.61 | 6.27% |