ADAL ADAL

Anthemis Digital Acquisi... Share Price - ADAL

Buy
Sell
10.34
0.00 (0.0%)
10.34
Volume 55
Bid Price 10.33
Ask Price 16.52
News -
Day High

Low
9.80

52 Week Range

High
10.34

Day Low
Stock Name Stock Symbol Market Stock Type
Anthemis Digital Acquisitions I Corporation ADAL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.34 20:47:02
Open Price Low Price High Price Close Price Previous Close
10.34
Trades Stocks Traded Average Volume 52 Week Range
1 55 - 9.80 - 10.34
Last Trade Type Quantity Price Currency
20:00:13 55 US$ 10.32 USD

Period:

Draw Mode:

Anthemis Digital Acquisitions I Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 312.14M 30.19M 23.00M US$ - US$ - 0.04 224.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - -

more financials information »

Anthemis Digital Acquisi... News

Date Time Source News Article
10/1/202308:25Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
15/11/202208:24Edgar (US Regulatory)Quarterly Report (10-q)
17/5/202206:30Edgar (US Regulatory)Quarterly Report (10-q)
06/4/202206:28Edgar (US Regulatory)Statement of Ownership (sc 13g)
15/2/202207:18Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
14/2/202222:32Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical ADAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3210.3410.3210.3312,9460.020.19%
1 Month10.2610.3410.2610.31174,7480.080.78%
3 Months10.1410.3410.1410.26101,1950.201.97%
6 Months9.9910.349.9810.1684,7310.353.5%
1 Year9.8410.349.8010.0963,0920.505.08%
3 Years9.7310.656.9710.0860,3340.616.27%
5 Years9.7310.656.9710.0860,3340.616.27%
Your Recent History
NASDAQ
ADAL
Anthemis D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 11:54:05