Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eqtec Plc | EQT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 4.29% | 1.825 | 20:19:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.925 | 1.825 | 1.75 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
EQT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.925 | 1.75 | 1.77 | 658,274 | -0.025 | -1.35% |
| 1 Month | 2.15 | 2.55 | 1.75 | 2.07 | 1,250,400 | -0.325 | -15.12% |
| 3 Months | 2.50 | 3.05 | 1.75 | 2.31 | 1,234,316 | -0.675 | -27.00% |
| 6 Months | 0.55 | 4.65 | 0.225 | 0.603434 | 20,612,468 | 1.28 | 231.82% |
| 1 Year | 2.05 | 4.65 | 0.225 | 1.02 | 34,998,436 | -0.225 | -10.98% |
| 3 Years | 18.75 | 18.75 | 0.225 | 4.75 | 32,343,320 | -16.93 | -90.27% |
| 5 Years | 7.90 | 31.65 | 0.225 | 6.79 | 43,284,513 | -6.08 | -76.90% |
EQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.825 | 0.08 | 4.29% | 1.75 | 1.925 | 1.75 | 2,556,265 |
| 01 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.85 | 1.75 | 1,792,048 |
| 30 Apr 2024 | 1.75 | -0.10 | -5.41% | 1.85 | 1.85 | 1.75 | 879,980 |
| 27 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 62,793 |
| 26 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 219,371 |
| 25 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 337,178 |
| 24 Apr 2024 | 1.85 | 0.05 | 2.78% | 1.85 | 1.85 | 1.85 | 759,527 |
| 23 Apr 2024 | 1.80 | -0.15 | -7.69% | 1.95 | 1.95 | 1.80 | 52,191 |
| 20 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 173,940 |
| 19 Apr 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 1.95 | 1.90 | 368,641 |
| 18 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.85 | 717,895 |
| 17 Apr 2024 | 1.90 | -0.15 | -7.32% | 2.05 | 2.05 | 1.85 | 1,408,966 |
| 16 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 670,541 |
| 13 Apr 2024 | 2.05 | -0.10 | -4.65% | 2.15 | 2.15 | 2.05 | 1,897,191 |
| 12 Apr 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.15 | 2.10 | 913,115 |
| 11 Apr 2024 | 2.10 | -0.05 | -2.33% | 2.15 | 2.20 | 2.10 | 1,732,088 |
| 10 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 2,837,808 |
| 09 Apr 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.15 | 2.10 | 1,887,913 |
| 06 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.15 | 2.15 | 2.10 | 542,091 |
| 05 Apr 2024 | 2.10 | -0.15 | -6.67% | 2.25 | 2.25 | 2.10 | 1,526,049 |
| 04 Apr 2024 | 2.25 | 0.10 | 4.65% | 2.15 | 2.55 | 2.15 | 6,228,673 |
| 03 Apr 2024 | 2.15 | -0.19 | -8.12% | 2.30 | 2.30 | 2.15 | 1,280,079 |
