ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
96,903.42
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Kolibri Global Energy Inc (KGEI) Share Price

Kolibri Global Energy Inc

Kolibri Global Energy Inc (KGEI)

NASDAQ
5.59
0.31
(5.87%)
Closed 23 December 8:00AM
Delayed by 15 minutes
5.57
-0.02
(-0.36%)
After Hours: 11:59AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.59
Bid
4.74
Offer
8.80
Volume
33,096
5.25 Day's Range 5.59
2.84 52 Week Range 5.8383
Market Cap
199.764M
Previous Close
5.28
Open
5.27
Last Trade
1
@
5.86
Last Trade Time
Financial Volume
US$ 180,751
VWAP
5.4614
Average Volume (3m)
16,387
Shares Outstanding
35,735,965
Dividend Yield
-
PE Ratio
10.32
Earnings Per Share (EPS)
0.54
Revenue
50.6M
Net Profit
19.28M

About Kolibri Global Energy Inc

Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives ... Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives a majority of its revenue from the United States. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.bnkpetroleum.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Kolibri Global Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker KGEI. The last closing price for Kolibri Global Energy was US$5.28. Over the last year, Kolibri Global Energy shares have traded in a share price range of US$ 2.84 to US$ 5.8383.

Kolibri Global Energy currently has 35,735,965 shares in issue. The market capitalisation of Kolibri Global Energy is US$188.69 million. Kolibri Global Energy has a price to earnings ratio (PE ratio) of 10.32.

Ask ADVFN Intelligence (AI)

KGEI Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

05 December 2024
Edgar (US Regulatory)

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Still Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide a further update on its latest wells in its Tishomingo field in Oklahoma. Thirty-day Flow...

05 December 2024
Business Wire

Kolibri Global Energy Announces Increases of 118% in Net Income and 100% in EPS for Third Quarter 2024

All amounts are in U.S. Dollars unless otherwise indicated: THIRD QUARTER 2024 HIGHLIGHTS Net income for the third quarter of 2024 was $5.1 million and EPS was $0.14/share compared to net income...

13 November 2024
Business Wire

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its latest wells in its Tishomingo field in Oklahoma and, its share buyback...

12 November 2024
Business Wire

Kolibri Global Energy Inc. Provides Third Quarter 2024 Earnings Release and Conference Call Dates and Operations Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Third Quarter 2024 Earnings Release and Earnings Call The Company...

08 November 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

30 October 2024
Edgar (US Regulatory)

Kolibri Global Energy Inc. Announces Automatic Securities Purchase Plan for Share Buybacks

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announces that the Company has established a pre-defined automatic securities purchase plan (the “ASPP”) with its...

30 October 2024
Business Wire

Kolibri Global Energy Inc. Finishes Drilling Its First Three 1.5 Mile Lateral Wells Under Budget and Quicker Than Forecasted

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that it has finished drilling its first three 1.5 mile lateral wells in the Company’s...

18 September 2024
Business Wire

Kolibri Global Energy Inc. Announces TSX Approval of Normal Course Issuer Bid

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed by the Company of its...

16 September 2024
Business Wire

Kolibri Global Energy Announces Production Increase of 30% and Revenue Increase of 38% for Second Quarter of 2024

All amounts are in U.S. Dollars unless otherwise indicated: SECOND QUARTER HIGHLIGHTS Average production for the second quarter of 2024 was 3,128 BOEPD, an increase of 30% compared to the second...

14 August 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.48349.466181020645.10665.83834.95490755.36914327CS
41.55538.53779429994.0355.83833.99282644.93179933CS
122.475.23510971793.195.83832.91163874.3048853CS
262.1462.02898550723.455.83832.85129863.90672525CS
521.8951.08108108113.75.83832.84144633.60966766CS
1561.1124.77678571434.485.83832.84147763.7239491CS
2601.1124.77678571434.485.83832.84147763.7239491CS

KGEI - Frequently Asked Questions (FAQ)

What is the current Kolibri Global Energy share price?
The current share price of Kolibri Global Energy is US$ 5.59
How many Kolibri Global Energy shares are in issue?
Kolibri Global Energy has 35,735,965 shares in issue
What is the market cap of Kolibri Global Energy?
The market capitalisation of Kolibri Global Energy is USD 188.69M
What is the 1 year trading range for Kolibri Global Energy share price?
Kolibri Global Energy has traded in the range of US$ 2.84 to US$ 5.8383 during the past year
What is the PE ratio of Kolibri Global Energy?
The price to earnings ratio of Kolibri Global Energy is 10.32
What is the cash to sales ratio of Kolibri Global Energy?
The cash to sales ratio of Kolibri Global Energy is 3.93
What is the reporting currency for Kolibri Global Energy?
Kolibri Global Energy reports financial results in USD
What is the latest annual turnover for Kolibri Global Energy?
The latest annual turnover of Kolibri Global Energy is USD 50.6M
What is the latest annual profit for Kolibri Global Energy?
The latest annual profit of Kolibri Global Energy is USD 19.28M
What is the registered address of Kolibri Global Energy?
The registered address for Kolibri Global Energy is SUITE 1300, PACIFIC CENTRE, 777 DUNSMUIR STREET, VANCOUVER, BRITISH COLUMBIA, V7Y 1K2
What is the Kolibri Global Energy website address?
The website address for Kolibri Global Energy is www.bnkpetroleum.com
Which industry sector does Kolibri Global Energy operate in?
Kolibri Global Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
Torez Torez 4 minutes ago
Bitcoin could go to 1mil, and this pos wont lose a zero - case closed
SHIBUSD
luvwetscent luvwetscent 4 minutes ago
.30 EOY
ELTP
brooklyn13 brooklyn13 4 minutes ago
https://www.tiktok.com/t/ZTYbEehpq/
StayHumble StayHumble 4 minutes ago
💹💹💹The Perfect Time to BUY💹Xperts Buying Lots💹💹
HIRU
mrfence mrfence 5 minutes ago
The GSE'S are the original meme stocks
FNMA
StayHumble StayHumble 5 minutes ago
💹🎃$50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
GNCP
Dabeav Dabeav 6 minutes ago
3 fiddy by Christmas!!
FNMA
StayHumble StayHumble 7 minutes ago
Correct! Xperts Are💹JUMBO SHORT💹$SHMP $10💹Markets Primed!
SHMP
mzasif mzasif 7 minutes ago
$QNCCF. 30 Best Quantum stock (OTCQB) that has short term potential target to reach $3-$5 Must Read!!!
https://mugglehead-com.cdn.ampproject.org/c/s/mugglehead.com/two-tech-companies-tackle-existential-quantum-threat-to-blockchain/?amp=1
https://stocktwits.com/symbol/QNCCF
QNCCF
StayHumble StayHumble 8 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹
MJNA
toohot toohot 8 minutes ago
Post of the day and a stickie. Let’s call it the BIEL Daily Double shall we?




BUY $BIEL$
BIEL
StayHumble StayHumble 9 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese
DBMM GTII HCMC
02opida 02opida 11 minutes ago
STAL SYTA AAP CHGG FCEL GRCY PLUG
AAP CHGG FCEL
StayHumble StayHumble 11 minutes ago
💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹
HYCM
02opida 02opida 12 minutes ago
FDMIF
02opida 02opida 12 minutes ago
XTPT
XTPT
02opida 02opida 12 minutes ago
FTG
02opida 02opida 12 minutes ago
HOG HOD
02opida 02opida 12 minutes ago
PMET
02opida 02opida 12 minutes ago
LEV
02opida 02opida 12 minutes ago
IMP TD
vdt vdt 13 minutes ago
HUGE NEWS - 3.5 Billion Share Reduction
Dated Today 12/18/2024
https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Announces-35-Billion-Share-Reduction-From-the-Authorization?id=462712

Yeah :)
CBDL
02opida 02opida 13 minutes ago
ZM GENM
02opida 02opida 13 minutes ago
XTD
02opida 02opida 13 minutes ago
ACHI STSBF BCE
BCE

Your Recent History

NASDAQ
KGEI
Kolibri Global Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads